Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | +10.08 (+900.00%) | 0 |
13 Mar 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 45.9888 | -9.58 (-89.53%) | 5,000 |
10 Mar 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
3 Mar 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
2 Mar 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | +9.63 (+900.00%) | 0 |
27 Feb 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 43.9357 | 0.0 (0.0%) | 10,000 |
24 Feb 2006 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 43.9357 | -10.03 (-90.36%) | 65,000 |
23 Feb 2006 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | +9.99 (+900.00%) | 0 |
22 Feb 2006 | HKD | 1.06 | 1.11 | 1.05 | 1.11 | 45.5782 | -0.04 (-3.48%) | 150,000 |
21 Feb 2006 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | +0.05 (+4.55%) | 5,000 |
20 Feb 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -9.9 (-90%) | 30,000 |
17 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
13 Feb 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -9.7 (-89.81%) | 30,000 |
10 Feb 2006 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | +9.72 (+900%) | 0 |
9 Feb 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | -9.92 (-90.18%) | 5,000 |
8 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |