Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
25 Jan 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -9.8 (-89.91%) | 45,000 |
24 Jan 2006 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
19 Jan 2006 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | +9.84 (+928.30%) | 0 |
18 Jan 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 43.5251 | -0.06 (-5.36%) | 230,000 |
17 Jan 2006 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 45.9888 | +0.07 (+6.67%) | 240,000 |
16 Jan 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 43.1145 | -9.95 (-90.45%) | 100,000 |
13 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
11 Jan 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -9.9 (-90%) | 90,000 |
10 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
9 Jan 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -9.9 (-90%) | 30,000 |
6 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
3 Jan 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -10.9 (-90.83%) | 40,000 |
2 Jan 2006 | HKD | 12 | 12 | 12 | 12 | 492.7373 | +10.75 (+860%) | 0 |
30 Dec 2005 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 51.3268 | +0.07 (+5.93%) | 170,000 |
29 Dec 2005 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 48.4525 | -9.82 (-89.27%) | 125,000 |
28 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |