Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.98 (+978.43%) | 0 |
21 Dec 2005 | HKD | 1 | 1.02 | 1 | 1.02 | 41.8827 | -9.98 (-90.73%) | 60,000 |
20 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
16 Dec 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -9.9 (-90%) | 10,000 |
15 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
13 Dec 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -10.5 (-90.52%) | 5,000 |
12 Dec 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | +10.44 (+900.00%) | 0 |
2 Dec 2005 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 47.6313 | +0.01 (+0.87%) | 100,000 |
1 Dec 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | -0.05 (-4.17%) | 10,000 |
30 Nov 2005 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 49.2737 | +0.14 (+13.21%) | 85,000 |
29 Nov 2005 | HKD | 1.15 | 1.15 | 1.06 | 1.06 | 43.5251 | -10.34 (-90.70%) | 55,000 |
28 Nov 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | +10.26 (+900.00%) | 0 |
25 Nov 2005 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 46.81 | +0.02 (+1.79%) | 135,000 |
24 Nov 2005 | HKD | 1.13 | 1.13 | 1 | 1.12 | 45.9888 | +0.02 (+1.82%) | 170,000 |
23 Nov 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -0.03 (-2.65%) | 70,000 |
22 Nov 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 46.3994 | -10.17 (-90%) | 40,000 |
21 Nov 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | +10.17 (+900.00%) | 0 |