Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 46.3994 | +0.13 (+13.00%) | 30,000 |
9 Nov 2005 | HKD | 1 | 1 | 1 | 1 | 41.0614 | -11 (-91.67%) | 110,000 |
8 Nov 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | +10.8 (+900.00%) | 0 |
31 Oct 2005 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 49.2737 | 0.0 (0.0%) | 65,000 |
28 Oct 2005 | HKD | 1.1 | 1.2 | 1.1 | 1.2 | 49.2737 | +0.06 (+5.26%) | 100,000 |
27 Oct 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | -9.56 (-89.35%) | 5,000 |
26 Oct 2005 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | +9.62 (+890.74%) | 0 |
21 Oct 2005 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 44.3464 | -9.72 (-90%) | 25,000 |
20 Oct 2005 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | +9.76 (+938.46%) | 0 |
19 Oct 2005 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 42.7039 | -0.06 (-5.45%) | 30,000 |
18 Oct 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -0.02 (-1.79%) | 100,000 |
17 Oct 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 45.9888 | -0.01 (-0.88%) | 50,000 |
14 Oct 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 46.3994 | -10.37 (-90.17%) | 30,000 |
13 Oct 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | +10.35 (+900.00%) | 0 |
6 Oct 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | -10.25 (-89.91%) | 5,000 |
5 Oct 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | +10.29 (+927.03%) | 0 |
4 Oct 2005 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | -10.49 (-90.43%) | 5,000 |
3 Oct 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | +10.44 (+900.00%) | 0 |
30 Sep 2005 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 47.6313 | -10.84 (-90.33%) | 60,000 |