Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 12 | 12 | 12 | 12 | 492.7373 | +10.75 (+860%) | 0 |
21 Sep 2005 | HKD | 1.15 | 1.25 | 1.15 | 1.25 | 51.3268 | -10.65 (-89.50%) | 210,000 |
20 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
15 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
5 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
2 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
1 Sep 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | +10.73 (+917.09%) | 0 |
30 Aug 2005 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 48.0419 | -10.53 (-90%) | 180,000 |
29 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | +10.53 (+900%) | 0 |
22 Aug 2005 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 48.0419 | -10.53 (-90%) | 205,000 |
19 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |