Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
16 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | 0.0 (0.0%) | 0 |
11 Aug 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | +10.53 (+900%) | 0 |
10 Aug 2005 | HKD | 1.1 | 1.19 | 1.1 | 1.17 | 48.0419 | -10.33 (-89.83%) | 410,000 |
9 Aug 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
8 Aug 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | +10.35 (+900.00%) | 0 |
5 Aug 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | -10.35 (-90%) | 20,000 |
4 Aug 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | +10.35 (+900.00%) | 0 |
3 Aug 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | +0.02 (+1.77%) | 35,000 |
2 Aug 2005 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 46.3994 | -10.47 (-90.26%) | 30,000 |
1 Aug 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | +10.42 (+883.05%) | 0 |
29 Jul 2005 | HKD | 1.15 | 1.18 | 1.09 | 1.18 | 48.4525 | +0.04 (+3.51%) | 420,000 |
28 Jul 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | 0.0 (0.0%) | 40,000 |
27 Jul 2005 | HKD | 1.11 | 1.2 | 1.11 | 1.14 | 46.81 | +0.01 (+0.88%) | 275,000 |
26 Jul 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 46.3994 | -0.01 (-0.88%) | 10,000 |
25 Jul 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | -10.26 (-90%) | 10,000 |
22 Jul 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | +10.26 (+900.00%) | 0 |
20 Jul 2005 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 46.81 | -10.36 (-90.09%) | 365,000 |
19 Jul 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
15 Jul 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | +10.35 (+900.00%) | 0 |
14 Jul 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | -10.35 (-90%) | 10,000 |
13 Jul 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | +10.35 (+900.00%) | 0 |
8 Jul 2005 | HKD | 1.15 | 1.15 | 1.08 | 1.15 | 47.2207 | 0.0 (0.0%) | 350,000 |