Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 47.2207 | 0.0 (0.0%) | 180,000 |
6 Jul 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | 0.0 (0.0%) | 250,000 |
5 Jul 2005 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 47.2207 | +0.01 (+0.88%) | 35,000 |
4 Jul 2005 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 46.81 | -10.16 (-89.91%) | 60,000 |
1 Jul 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | +10.17 (+900.00%) | 0 |
30 Jun 2005 | HKD | 1.06 | 1.16 | 1.06 | 1.13 | 46.3994 | -0.01 (-0.88%) | 260,000 |
29 Jun 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | -10.06 (-89.82%) | 30,000 |
28 Jun 2005 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | +10.06 (+882.46%) | 0 |
27 Jun 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | -0.01 (-0.87%) | 20,000 |
24 Jun 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | +0.03 (+2.68%) | 85,000 |
23 Jun 2005 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 45.9888 | -0.03 (-2.61%) | 25,000 |
22 Jun 2005 | HKD | 1.08 | 1.15 | 1.08 | 1.15 | 47.2207 | +0.01 (+0.88%) | 470,000 |
21 Jun 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | -10.26 (-90%) | 30,000 |
20 Jun 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | +10.28 (+917.86%) | 0 |
16 Jun 2005 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 45.9888 | -0.04 (-3.45%) | 70,000 |
15 Jun 2005 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 47.6313 | -10.64 (-90.17%) | 3,525,000 |
14 Jun 2005 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 484.525 | +10.6 (+883.33%) | 0 |
13 Jun 2005 | HKD | 1.14 | 1.22 | 1.14 | 1.2 | 49.2737 | +0.07 (+6.19%) | 220,000 |
10 Jun 2005 | HKD | 1.09 | 1.15 | 1.09 | 1.13 | 46.3994 | 0.0 (0.0%) | 495,000 |
9 Jun 2005 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 46.3994 | 0.0 (0.0%) | 150,000 |
8 Jun 2005 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 46.3994 | +0.01 (+0.89%) | 85,000 |
7 Jun 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 45.9888 | -10.28 (-90.18%) | 30,000 |
6 Jun 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | +10.25 (+891.30%) | 0 |
3 Jun 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | -0.01 (-0.86%) | 5,000 |
2 Jun 2005 | HKD | 1.08 | 1.18 | 1.08 | 1.16 | 47.6313 | -10.14 (-89.73%) | 225,000 |
1 Jun 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 463.9943 | +10.16 (+891.23%) | 0 |
30 May 2005 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 46.81 | +0.01 (+0.88%) | 65,000 |
27 May 2005 | HKD | 1.06 | 1.13 | 1.06 | 1.13 | 46.3994 | -10.07 (-89.91%) | 315,000 |