Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | +10.09 (+909.01%) | 0 |
25 May 2005 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 45.5782 | -10.29 (-90.26%) | 135,000 |
24 May 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | +10.28 (+917.86%) | 0 |
19 May 2005 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 45.9888 | -0.05 (-4.27%) | 50,000 |
18 May 2005 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 48.0419 | -0.05 (-4.10%) | 65,000 |
17 May 2005 | HKD | 1.21 | 1.22 | 1.17 | 1.22 | 50.095 | -10.68 (-89.75%) | 345,000 |
16 May 2005 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 488.6312 | +10.72 (+908.47%) | 0 |
13 May 2005 | HKD | 1.15 | 1.24 | 1.15 | 1.18 | 48.4525 | -0.02 (-1.67%) | 460,000 |
12 May 2005 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 49.2737 | 0.0 (0.0%) | 90,000 |
11 May 2005 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 49.2737 | 0.0 (0.0%) | 35,000 |
10 May 2005 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 49.2737 | +0.01 (+0.84%) | 205,000 |
9 May 2005 | HKD | 1.17 | 1.21 | 1.17 | 1.19 | 48.8631 | +0.01 (+0.85%) | 480,000 |
6 May 2005 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 48.4525 | -0.01 (-0.84%) | 190,000 |
5 May 2005 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 48.8631 | +0.05 (+4.39%) | 350,000 |
4 May 2005 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 46.81 | 0.0 (0.0%) | 40,000 |
3 May 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | -10.36 (-90.09%) | 110,000 |
2 May 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | +10.35 (+900.00%) | 0 |
28 Apr 2005 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 47.2207 | +0.01 (+0.88%) | 80,000 |
27 Apr 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | -10.36 (-90.09%) | 70,000 |
26 Apr 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | +10.35 (+900.00%) | 0 |
22 Apr 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | -10.35 (-90%) | 145,000 |
21 Apr 2005 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 472.2066 | +10.34 (+891.38%) | 0 |
20 Apr 2005 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 47.6313 | 0.0 (0.0%) | 40,000 |
19 Apr 2005 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 47.6313 | +0.03 (+2.65%) | 85,000 |
18 Apr 2005 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 46.3994 | -0.01 (-0.88%) | 155,000 |
15 Apr 2005 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 46.81 | -0.02 (-1.72%) | 120,000 |