Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 47.6313 | +0.01 (+0.87%) | 775,000 |
13 Apr 2005 | HKD | 1.19 | 1.27 | 1.1 | 1.15 | 47.2207 | -0.03 (-2.54%) | 2,855,000 |
12 Apr 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 48.4525 | 0.0 (0.0%) | 295,000 |
11 Apr 2005 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 48.4525 | 0.0 (0.0%) | 130,000 |
8 Apr 2005 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 48.4525 | +0.01 (+0.85%) | 180,000 |
7 Apr 2005 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 48.0419 | 0.0 (0.0%) | 170,000 |
6 Apr 2005 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 48.0419 | -10.53 (-90%) | 230,000 |
5 Apr 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | +10.53 (+900%) | 0 |
4 Apr 2005 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 48.0419 | 0.0 (0.0%) | 195,000 |
1 Apr 2005 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 48.0419 | 0.0 (0.0%) | 30,000 |
31 Mar 2005 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 48.0419 | 0.0 (0.0%) | 130,000 |
30 Mar 2005 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 48.0419 | 0.0 (0.0%) | 300,000 |
29 Mar 2005 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 48.0419 | -10.63 (-90.08%) | 125,000 |
28 Mar 2005 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 484.525 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 484.525 | +10.62 (+900.00%) | 0 |
24 Mar 2005 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 48.4525 | -10.52 (-89.91%) | 540,000 |
23 Mar 2005 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | +10.54 (+908.62%) | 0 |
22 Mar 2005 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 47.6313 | -0.02 (-1.69%) | 155,000 |
21 Mar 2005 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 48.4525 | 0.0 (0.0%) | 160,000 |
18 Mar 2005 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 48.4525 | +0.01 (+0.85%) | 180,000 |
17 Mar 2005 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 48.0419 | +0.01 (+0.86%) | 220,000 |
16 Mar 2005 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 47.6313 | -10.64 (-90.17%) | 370,000 |
15 Mar 2005 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 484.525 | +10.62 (+900.00%) | 0 |
14 Mar 2005 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 48.4525 | +0.03 (+2.61%) | 505,000 |
11 Mar 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | 0.0 (0.0%) | 50,000 |
10 Mar 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | 0.0 (0.0%) | 100,000 |
9 Mar 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | 0.0 (0.0%) | 70,000 |
8 Mar 2005 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 47.2207 | +0.01 (+0.88%) | 100,000 |
7 Mar 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | -10.46 (-90.17%) | 300,000 |
4 Mar 2005 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 476.3127 | +10.43 (+891.45%) | 0 |