Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 48.0419 | +0.03 (+2.63%) | 120,000 |
2 Mar 2005 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 46.81 | -0.02 (-1.72%) | 300,000 |
1 Mar 2005 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 47.6313 | 0.0 (0.0%) | 350,000 |
28 Feb 2005 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 47.6313 | -0.01 (-0.85%) | 520,000 |
25 Feb 2005 | HKD | 1.14 | 1.19 | 1.14 | 1.17 | 48.0419 | +0.02 (+1.74%) | 410,000 |
24 Feb 2005 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 47.2207 | +0.03 (+2.68%) | 350,000 |
23 Feb 2005 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 45.9888 | -0.04 (-3.45%) | 85,000 |
22 Feb 2005 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 47.6313 | +0.03 (+2.65%) | 650,000 |
21 Feb 2005 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 46.3994 | +0.01 (+0.89%) | 590,000 |
18 Feb 2005 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 45.9888 | 0.0 (0.0%) | 420,000 |
17 Feb 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 45.9888 | 0.0 (0.0%) | 110,000 |
16 Feb 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 45.9888 | 0.0 (0.0%) | 310,000 |
15 Feb 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 45.9888 | -0.01 (-0.88%) | 110,000 |
14 Feb 2005 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 46.3994 | -9.97 (-89.82%) | 80,000 |
11 Feb 2005 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | +9.99 (+900.00%) | 0 |
8 Feb 2005 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | -0.01 (-0.89%) | 80,000 |
7 Feb 2005 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 45.9888 | +0.01 (+0.90%) | 280,000 |
4 Feb 2005 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 45.5782 | 0.0 (0.0%) | 300,000 |
3 Feb 2005 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | 0.0 (0.0%) | 160,000 |
2 Feb 2005 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | +0.02 (+1.83%) | 60,000 |
1 Feb 2005 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 44.757 | -0.01 (-0.91%) | 90,000 |
31 Jan 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | 0.0 (0.0%) | 35,000 |
28 Jan 2005 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 45.1676 | 0.0 (0.0%) | 200,000 |
27 Jan 2005 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 45.1676 | +0.02 (+1.85%) | 50,000 |
26 Jan 2005 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | +0.08 (+8%) | 25,000 |
25 Jan 2005 | HKD | 1 | 1 | 1 | 1 | 41.0614 | -0.07 (-6.54%) | 20,000 |
24 Jan 2005 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 43.9357 | -9.93 (-90.27%) | 130,000 |
21 Jan 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |