| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | HKD | 1.6185 | 1.6185 | 1.6103 | 1.6185 | 13.2975 | 0.0 (0.0%) | 10,519 |
| 22 Jul 2022 | HKD | 1.635 | 1.6843 | 1.6185 | 1.6185 | 13.2975 | -0.066 (-3.91%) | 18,844 |
| 21 Jul 2022 | HKD | 1.6185 | 1.7829 | 1.6103 | 1.6843 | 13.8381 | 0.0 (0.0%) | 34,473 |
| 20 Jul 2022 | HKD | 1.6843 | 1.6843 | 1.5857 | 1.6843 | 13.8381 | +0.074 (+4.60%) | 64,995 |
| 19 Jul 2022 | HKD | 1.6103 | 1.6596 | 1.6021 | 1.6103 | 13.2302 | -0.017 (-1.01%) | 20,326 |
| 18 Jul 2022 | HKD | 1.7254 | 1.7254 | 1.6268 | 1.6268 | 13.3657 | -0.016 (-1.00%) | 4,864 |
| 15 Jul 2022 | HKD | 1.6514 | 1.6678 | 1.635 | 1.6432 | 13.5005 | -0.025 (-1.47%) | 857,392 |
| 14 Jul 2022 | HKD | 1.6432 | 1.6678 | 1.5775 | 1.6678 | 13.7026 | +0.025 (+1.50%) | 41,047 |
| 13 Jul 2022 | HKD | 1.6843 | 1.6843 | 1.6432 | 1.6432 | 13.5005 | -0.025 (-1.47%) | 29,236 |
| 12 Jul 2022 | HKD | 1.7007 | 1.7089 | 1.6596 | 1.6678 | 13.7026 | +1.458 (+694.19%) | 76,947 |
| 11 Jul 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.7254 | -1.524 (-87.89%) | 0 |
| 8 Jul 2022 | HKD | 1.6843 | 1.7418 | 1.6843 | 1.7336 | 14.2432 | +0.082 (+4.98%) | 1,754 |
| 7 Jul 2022 | HKD | 1.6843 | 1.6843 | 1.6514 | 1.6514 | 13.5678 | -0.074 (-4.29%) | 12,124 |
| 6 Jul 2022 | HKD | 1.7418 | 1.7418 | 1.7171 | 1.7254 | 14.1758 | +0.041 (+2.44%) | 5,988 |
| 5 Jul 2022 | HKD | 1.6761 | 1.8157 | 1.6761 | 1.6843 | 13.8381 | -0.115 (-6.39%) | 36,638 |
| 4 Jul 2022 | HKD | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 14.783 | -0.008 (-0.45%) | 836 |
| 30 Jun 2022 | HKD | 1.7911 | 1.8075 | 1.7911 | 1.8075 | 14.8504 | +0.008 (+0.46%) | 2,344 |
| 29 Jun 2022 | HKD | 1.7911 | 1.8075 | 1.7911 | 1.7993 | 14.783 | +0.008 (+0.46%) | 13,948 |
| 28 Jun 2022 | HKD | 1.75 | 1.8075 | 1.6678 | 1.7911 | 14.7156 | +0.066 (+3.81%) | 61,344 |
| 27 Jun 2022 | HKD | 1.7336 | 1.8486 | 1.7254 | 1.7254 | 14.1758 | +0.008 (+0.48%) | 73,205 |
| 24 Jun 2022 | HKD | 1.6596 | 1.7254 | 1.5775 | 1.7171 | 14.1076 | -0.008 (-0.48%) | 69,042 |
| 23 Jun 2022 | HKD | 1.6843 | 1.7336 | 1.6761 | 1.7254 | 14.1758 | +0.049 (+2.94%) | 5,404 |
| 22 Jun 2022 | HKD | 1.6514 | 1.7007 | 1.6432 | 1.6761 | 13.7708 | 0.0 (0.0%) | 7,449 |
| 21 Jun 2022 | HKD | 1.6678 | 1.7418 | 1.6678 | 1.6761 | 13.7708 | -0.074 (-4.22%) | 45,107 |
| 20 Jun 2022 | HKD | 1.6925 | 1.8075 | 1.6925 | 1.75 | 14.3779 | -0.058 (-3.18%) | 38,267 |
| 17 Jun 2022 | HKD | 1.635 | 1.8075 | 1.635 | 1.8075 | 14.8504 | +0.164 (+10.00%) | 29,942 |
| 16 Jun 2022 | HKD | 1.6596 | 1.6596 | 1.635 | 1.6432 | 13.5005 | -0.025 (-1.47%) | 77,848 |
| 15 Jun 2022 | HKD | 1.6596 | 1.6678 | 1.6596 | 1.6678 | 13.7026 | -0.041 (-2.41%) | 146 |
| 14 Jun 2022 | HKD | 1.7089 | 1.7089 | 1.7089 | 1.7089 | 14.0403 | 0.0 (0.0%) | 10,736 |
| 13 Jun 2022 | HKD | 1.7254 | 1.7336 | 1.7089 | 1.7089 | 14.0403 | -0.017 (-0.96%) | 69,085 |
