Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
19 Jan 2005 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 45.1676 | -9.8 (-89.91%) | 145,000 |
18 Jan 2005 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | +9.81 (+900.00%) | 0 |
7 Jan 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 44.757 | -9.71 (-89.91%) | 50,000 |
6 Jan 2005 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | +9.72 (+900%) | 0 |
5 Jan 2005 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 44.3464 | -9.92 (-90.18%) | 110,000 |
4 Jan 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
31 Dec 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | 0.0 (0.0%) | 165,000 |
30 Dec 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -9.5 (-89.62%) | 65,000 |
29 Dec 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | +9.54 (+900.00%) | 0 |
23 Dec 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 43.5251 | -0.02 (-1.85%) | 50,000 |
22 Dec 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | -9.72 (-90%) | 30,000 |
21 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | +9.72 (+900%) | 0 |
10 Dec 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | -9.72 (-90%) | 15,000 |