Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
8 Dec 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | +9.72 (+900%) | 0 |
7 Dec 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | -0.03 (-2.70%) | 90,000 |
6 Dec 2004 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 45.5782 | +0.01 (+0.91%) | 135,000 |
3 Dec 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -10 (-90.09%) | 50,000 |
2 Dec 2004 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | 0.0 (0.0%) | 0 |
1 Dec 2004 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | 0.0 (0.0%) | 0 |
30 Nov 2004 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | +9.99 (+900.00%) | 0 |
29 Nov 2004 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 45.5782 | 0.0 (0.0%) | 135,000 |
26 Nov 2004 | HKD | 1.11 | 1.16 | 1.1 | 1.11 | 45.5782 | +0.02 (+1.83%) | 280,000 |
25 Nov 2004 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 44.757 | -10.01 (-90.18%) | 50,000 |
24 Nov 2004 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | +9.99 (+900.00%) | 0 |
23 Nov 2004 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 45.5782 | -9.99 (-90%) | 295,000 |
22 Nov 2004 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | +9.99 (+900.00%) | 0 |
19 Nov 2004 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | -10.09 (-90.09%) | 10,000 |
18 Nov 2004 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | +10.07 (+891.15%) | 0 |
17 Nov 2004 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 46.3994 | +0.04 (+3.67%) | 120,000 |
16 Nov 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 44.757 | 0.0 (0.0%) | 5,000 |
15 Nov 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 44.757 | -9.81 (-90%) | 85,000 |
12 Nov 2004 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | +9.81 (+900.00%) | 0 |
11 Nov 2004 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 44.757 | -9.81 (-90%) | 50,000 |
10 Nov 2004 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | +9.81 (+900.00%) | 0 |
9 Nov 2004 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 44.757 | -9.81 (-90%) | 60,000 |
8 Nov 2004 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 447.5697 | +9.82 (+909.26%) | 0 |
3 Nov 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | -9.62 (-89.91%) | 50,000 |
2 Nov 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | +9.63 (+900.00%) | 0 |
1 Nov 2004 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 43.9357 | -9.63 (-90%) | 40,000 |
29 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |