Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | +9.63 (+900.00%) | 0 |
26 Oct 2004 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 43.9357 | -9.63 (-90%) | 45,000 |
25 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | +9.65 (+919.05%) | 0 |
21 Oct 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 43.1145 | -0.02 (-1.87%) | 10,000 |
20 Oct 2004 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 43.9357 | -9.73 (-90.09%) | 95,000 |
19 Oct 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | +9.71 (+890.83%) | 0 |
14 Oct 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 44.757 | 0.0 (0.0%) | 30,000 |
13 Oct 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 44.757 | -0.01 (-0.91%) | 20,000 |
12 Oct 2004 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 45.1676 | -0.01 (-0.90%) | 160,000 |
11 Oct 2004 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 45.5782 | +0.02 (+1.83%) | 175,000 |
8 Oct 2004 | HKD | 1.06 | 1.09 | 1.02 | 1.09 | 44.757 | +0.01 (+0.93%) | 120,000 |
7 Oct 2004 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 44.3464 | -9.62 (-89.91%) | 55,000 |
6 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 439.3574 | +9.63 (+900.00%) | 0 |
30 Sep 2004 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 43.9357 | -10.03 (-90.36%) | 80,000 |
29 Sep 2004 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | +9.99 (+900.00%) | 0 |
27 Sep 2004 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | +0.02 (+1.83%) | 10,000 |
24 Sep 2004 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 44.757 | -0.01 (-0.91%) | 90,000 |
23 Sep 2004 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 45.1676 | -0.01 (-0.90%) | 130,000 |
22 Sep 2004 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 45.5782 | -0.02 (-1.77%) | 280,000 |
21 Sep 2004 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 46.3994 | +0.01 (+0.89%) | 400,000 |
20 Sep 2004 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 45.9888 | +0.02 (+1.82%) | 190,000 |
17 Sep 2004 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 45.1676 | -0.01 (-0.90%) | 125,000 |