Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 45.5782 | -0.01 (-0.89%) | 410,000 |
15 Sep 2004 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 45.9888 | +0.04 (+3.70%) | 1,175,000 |
14 Sep 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | 0.0 (0.0%) | 170,000 |
13 Sep 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | 0.0 (0.0%) | 80,000 |
10 Sep 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | +0.02 (+1.89%) | 115,000 |
9 Sep 2004 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 43.5251 | -0.02 (-1.85%) | 125,000 |
8 Sep 2004 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 44.3464 | -0.04 (-3.57%) | 195,000 |
7 Sep 2004 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 45.9888 | +0.01 (+0.90%) | 145,000 |
6 Sep 2004 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 45.5782 | -9.69 (-89.72%) | 295,000 |
3 Sep 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 443.4636 | +9.72 (+900%) | 0 |
1 Sep 2004 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 44.3464 | +0.02 (+1.89%) | 60,000 |
31 Aug 2004 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 43.5251 | 0.0 (0.0%) | 105,000 |
30 Aug 2004 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 43.5251 | -9.94 (-90.36%) | 40,000 |
27 Aug 2004 | HKD | 11 | 11 | 11 | 11 | 451.6759 | +9.9 (+900.00%) | 0 |
26 Aug 2004 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 45.1676 | -10.3 (-90.35%) | 85,000 |
25 Aug 2004 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 468.1005 | +10.26 (+900.00%) | 0 |
23 Aug 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 46.81 | +0.02 (+1.79%) | 10,000 |
20 Aug 2004 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 45.9888 | -0.02 (-1.75%) | 135,000 |
19 Aug 2004 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 46.81 | +0.04 (+3.64%) | 110,000 |
18 Aug 2004 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 45.1676 | +0.02 (+1.85%) | 125,000 |
17 Aug 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 44.3464 | 0.0 (0.0%) | 155,000 |
16 Aug 2004 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 44.3464 | -10.12 (-90.36%) | 260,000 |
13 Aug 2004 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | +10.1 (+918.18%) | 0 |
12 Aug 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -0.02 (-1.79%) | 30,000 |
11 Aug 2004 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 45.9888 | -10.88 (-90.67%) | 400,000 |
10 Aug 2004 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 12 | 12 | 12 | 12 | 492.7373 | +10.8 (+900.00%) | 0 |