Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 49.2737 | -10.5 (-89.74%) | 50,000 |
4 Aug 2004 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 480.4189 | +10.53 (+900%) | 0 |
3 Aug 2004 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 48.0419 | -0.05 (-4.10%) | 60,000 |
2 Aug 2004 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 50.095 | +0.08 (+7.02%) | 165,000 |
30 Jul 2004 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 46.81 | +0.04 (+3.64%) | 385,000 |
29 Jul 2004 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 45.1676 | 0.0 (0.0%) | 195,000 |
28 Jul 2004 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 45.1676 | -0.05 (-4.35%) | 330,000 |
27 Jul 2004 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 47.2207 | -10.05 (-89.73%) | 10,000 |
26 Jul 2004 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | +10.08 (+900.00%) | 0 |
21 Jul 2004 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 45.9888 | +0.04 (+3.70%) | 145,000 |
20 Jul 2004 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 44.3464 | -9.52 (-89.81%) | 80,000 |
19 Jul 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | +9.54 (+900.00%) | 0 |
8 Jul 2004 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 43.5251 | -9.44 (-89.90%) | 15,000 |
7 Jul 2004 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 431.1452 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 431.1452 | +9.45 (+900.00%) | 0 |
5 Jul 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 43.1145 | -9.05 (-89.60%) | 30,000 |
2 Jul 2004 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | +9.09 (+900.00%) | 0 |