Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | HKD | 1 | 1.01 | 1 | 1.01 | 41.4721 | -8.79 (-89.69%) | 30,000 |
23 Jun 2004 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 402.4021 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 402.4021 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 402.4021 | +8.82 (+900.00%) | 0 |
18 Jun 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 40.2402 | -9.42 (-90.58%) | 45,000 |
17 Jun 2004 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 427.039 | +9.36 (+900.00%) | 0 |
16 Jun 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 42.7039 | -9.56 (-90.19%) | 115,000 |
15 Jun 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | +9.56 (+919.23%) | 0 |
14 Jun 2004 | HKD | 1.1 | 1.1 | 1.04 | 1.04 | 42.7039 | -9.56 (-90.19%) | 20,000 |
11 Jun 2004 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | +9.55 (+909.52%) | 0 |
10 Jun 2004 | HKD | 1 | 1.07 | 1 | 1.05 | 43.1145 | +0.01 (+0.96%) | 60,000 |
9 Jun 2004 | HKD | 1 | 1.04 | 1 | 1.04 | 42.7039 | -8.76 (-89.39%) | 150,000 |
8 Jun 2004 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 402.4021 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 402.4021 | +8.82 (+900.00%) | 0 |
4 Jun 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 40.2402 | 0.0 (0.0%) | 10,000 |
3 Jun 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 40.2402 | -9.02 (-90.20%) | 65,000 |
2 Jun 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | +9.02 (+920.41%) | 0 |
1 Jun 2004 | HKD | 1 | 1 | 0.98 | 0.98 | 40.2402 | -0.02 (-2%) | 100,000 |
31 May 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | -0.04 (-3.85%) | 30,000 |
28 May 2004 | HKD | 1 | 1.04 | 1 | 1.04 | 42.7039 | -0.02 (-1.89%) | 90,000 |
27 May 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 43.5251 | -8.94 (-89.40%) | 5,000 |
26 May 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | +9 (+900%) | 0 |
25 May 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | 0.0 (0.0%) | 50,000 |
24 May 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | 0.0 (0.0%) | 280,000 |
21 May 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | -0.05 (-4.76%) | 50,000 |
20 May 2004 | HKD | 1 | 1.05 | 1 | 1.05 | 43.1145 | 0.0 (0.0%) | 660,000 |
19 May 2004 | HKD | 1 | 1.05 | 1 | 1.05 | 43.1145 | +0.05 (+5%) | 40,000 |
18 May 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | -0.08 (-7.41%) | 20,000 |
17 May 2004 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 44.3464 | -0.02 (-1.82%) | 120,000 |
14 May 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 45.1676 | -0.04 (-3.51%) | 100,000 |