Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 398.296 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 398.296 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 398.296 | +8.73 (+900.00%) | 0 |
29 Mar 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 39.8296 | -8.73 (-90.00%) | 5,000 |
26 Mar 2004 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 398.296 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 398.296 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 398.296 | +8.73 (+900.00%) | 0 |
23 Mar 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 39.8296 | -0.03 (-3%) | 35,000 |
22 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | -8.8 (-89.80%) | 30,000 |
19 Mar 2004 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 402.4021 | +8.82 (+900.00%) | 0 |
18 Mar 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 40.2402 | -9.02 (-90.20%) | 30,000 |
17 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | +9 (+900%) | 0 |
11 Mar 2004 | HKD | 0.95 | 1 | 0.95 | 1 | 41.0614 | -9 (-90%) | 85,000 |
10 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | +9 (+900%) | 0 |
3 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | -9.2 (-90.20%) | 40,000 |
2 Mar 2004 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 418.8267 | +9.18 (+900.00%) | 0 |
1 Mar 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 41.8827 | +0.04 (+4.08%) | 55,000 |
27 Feb 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 40.2402 | -9.02 (-90.20%) | 10,000 |
26 Feb 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 10 | 10 | 10 | 10 | 410.6144 | +9 (+900%) | 0 |
24 Feb 2004 | HKD | 1.03 | 1.03 | 1 | 1 | 41.0614 | 0.0 (0.0%) | 60,000 |
23 Feb 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | 0.0 (0.0%) | 150,000 |
20 Feb 2004 | HKD | 1 | 1 | 1 | 1 | 41.0614 | 0.0 (0.0%) | 270,000 |