Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | HKD | 1.01 | 1.01 | 1 | 1 | 41.0614 | -0.02 (-1.96%) | 50,000 |
7 Jan 2004 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 41.8827 | -0.02 (-1.92%) | 85,000 |
6 Jan 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 42.7039 | 0.0 (0.0%) | 150,000 |
5 Jan 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 42.7039 | 0.0 (0.0%) | 30,000 |
2 Jan 2004 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 42.7039 | -9.16 (-89.80%) | 20,000 |
1 Jan 2004 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 418.8267 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 418.8267 | +9.18 (+900.00%) | 0 |
30 Dec 2003 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 41.8827 | -9.08 (-89.90%) | 520,000 |
29 Dec 2003 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | 0.0 (0.0%) | 0 |
26 Dec 2003 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 414.7206 | +9.09 (+900.00%) | 0 |
24 Dec 2003 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 41.4721 | -8.99 (-89.90%) | 100,000 |
23 Dec 2003 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 10 | 10 | 10 | 10 | 410.6144 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 10 | 10 | 10 | 10 | 410.6144 | +9 (+900%) | 0 |
18 Dec 2003 | HKD | 1.03 | 1.03 | 1 | 1 | 41.0614 | -0.03 (-2.91%) | 180,000 |
17 Dec 2003 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 42.2933 | 0.0 (0.0%) | 15,000 |
16 Dec 2003 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 42.2933 | 0.0 (0.0%) | 165,000 |
15 Dec 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 42.2933 | +0.02 (+1.98%) | 55,000 |
12 Dec 2003 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 41.4721 | 0.0 (0.0%) | 350,000 |
11 Dec 2003 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 41.4721 | -9.19 (-90.10%) | 30,000 |
10 Dec 2003 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 418.8267 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 418.8267 | 0.0 (0.0%) | 0 |
8 Dec 2003 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 418.8267 | +9.2 (+920.00%) | 0 |
5 Dec 2003 | HKD | 1.02 | 1.02 | 1 | 1 | 41.0614 | -0.04 (-3.85%) | 985,000 |
4 Dec 2003 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 42.7039 | 0.0 (0.0%) | 150,000 |
3 Dec 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 42.7039 | -9.46 (-90.10%) | 20,000 |
2 Dec 2003 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 431.1452 | +9.45 (+900.00%) | 0 |
1 Dec 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 43.1145 | 0.0 (0.0%) | 120,000 |
28 Nov 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 43.1145 | -0.03 (-2.78%) | 50,000 |