| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2003 | HKD | 73.9437 | 74.7653 | 73.9437 | 73.9437 | 3,036.2351 | +65.344 (+759.81%) | 779 |
| 29 Aug 2003 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 353.1284 | -62.057 (-87.83%) | 0 |
| 28 Aug 2003 | HKD | 70.6573 | 70.6573 | 70.6573 | 70.6573 | 2,901.2908 | 0.0 (0.0%) | 49 |
| 27 Aug 2003 | HKD | 71.4789 | 71.4789 | 70.6573 | 70.6573 | 2,901.2908 | -1.643 (-2.27%) | 244 |
| 26 Aug 2003 | HKD | 72.3005 | 72.3005 | 72.3005 | 72.3005 | 2,968.7629 | 0.0 (0.0%) | 414 |
| 25 Aug 2003 | HKD | 72.3005 | 72.3005 | 72.3005 | 72.3005 | 2,968.7629 | +63.7 (+740.70%) | 122 |
| 22 Aug 2003 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 353.1284 | -62.057 (-87.83%) | 0 |
| 21 Aug 2003 | HKD | 70.6573 | 73.9437 | 70.6573 | 70.6573 | 2,901.2908 | -0.822 (-1.15%) | 365 |
| 20 Aug 2003 | HKD | 70.6573 | 71.4789 | 70.6573 | 71.4789 | 2,935.0268 | 0.0 (0.0%) | 195 |
| 19 Aug 2003 | HKD | 72.3005 | 72.3005 | 71.4789 | 71.4789 | 2,935.0268 | +62.779 (+721.60%) | 633 |
| 18 Aug 2003 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 357.2346 | -62.779 (-87.83%) | 0 |
| 15 Aug 2003 | HKD | 73.1221 | 73.1221 | 71.4789 | 71.4789 | 2,935.0268 | 0.0 (0.0%) | 292 |
| 14 Aug 2003 | HKD | 73.9437 | 73.9437 | 71.4789 | 71.4789 | 2,935.0268 | -2.465 (-3.33%) | 146 |
| 13 Aug 2003 | HKD | 73.9437 | 73.9437 | 73.9437 | 73.9437 | 3,036.2351 | +3.286 (+4.65%) | 122 |
| 12 Aug 2003 | HKD | 70.6573 | 70.6573 | 70.6573 | 70.6573 | 2,901.2908 | -1.643 (-2.27%) | 451 |
| 11 Aug 2003 | HKD | 72.3005 | 72.3005 | 72.3005 | 72.3005 | 2,968.7629 | +63.501 (+721.60%) | 97 |
| 8 Aug 2003 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 361.3407 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 361.3407 | -63.501 (-87.83%) | 0 |
| 6 Aug 2003 | HKD | 72.3005 | 72.3005 | 72.3005 | 72.3005 | 2,968.7629 | -1.643 (-2.22%) | 244 |
| 5 Aug 2003 | HKD | 75.5869 | 75.5869 | 73.9437 | 73.9437 | 3,036.2351 | +64.744 (+703.74%) | 317 |
| 4 Aug 2003 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 377.7653 | -66.387 (-87.83%) | 0 |
| 1 Aug 2003 | HKD | 75.5869 | 78.0516 | 75.5869 | 75.5869 | 3,103.7072 | +0.822 (+1.10%) | 1,084 |
| 31 Jul 2003 | HKD | 74.7653 | 74.7653 | 73.9437 | 74.7653 | 3,069.9712 | 0.0 (0.0%) | 658 |
| 30 Jul 2003 | HKD | 74.7653 | 74.7653 | 74.7653 | 74.7653 | 3,069.9712 | 0.0 (0.0%) | 268 |
| 29 Jul 2003 | HKD | 74.7653 | 74.7653 | 74.7653 | 74.7653 | 3,069.9712 | 0.0 (0.0%) | 195 |
| 28 Jul 2003 | HKD | 74.7653 | 74.7653 | 74.7653 | 74.7653 | 3,069.9712 | +65.765 (+730.73%) | 219 |
| 25 Jul 2003 | HKD | 9 | 9 | 9 | 9 | 369.553 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | HKD | 9 | 9 | 9 | 9 | 369.553 | -64.944 (-87.83%) | 0 |
| 23 Jul 2003 | HKD | 73.9437 | 73.9437 | 73.9437 | 73.9437 | 3,036.2351 | 0.0 (0.0%) | 280 |
| 22 Jul 2003 | HKD | 73.9437 | 73.9437 | 73.9437 | 73.9437 | 3,036.2351 | -0.822 (-1.10%) | 110 |
