| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2003 | HKD | 74.7653 | 74.7653 | 74.7653 | 74.7653 | 3,069.9712 | 0.0 (0.0%) | 170 |
| 18 Jul 2003 | HKD | 73.1221 | 74.7653 | 73.1221 | 74.7653 | 3,069.9712 | +2.465 (+3.41%) | 292 |
| 17 Jul 2003 | HKD | 73.1221 | 73.1221 | 72.3005 | 72.3005 | 2,968.7629 | -3.286 (-4.35%) | 268 |
| 16 Jul 2003 | HKD | 74.7653 | 75.5869 | 73.9437 | 75.5869 | 3,103.7072 | +66.787 (+758.94%) | 682 |
| 15 Jul 2003 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 361.3407 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 361.3407 | -63.501 (-87.83%) | 0 |
| 11 Jul 2003 | HKD | 70.6573 | 72.3005 | 70.6573 | 72.3005 | 2,968.7629 | +2.465 (+3.53%) | 304 |
| 10 Jul 2003 | HKD | 70.6573 | 70.6573 | 69.8357 | 69.8357 | 2,867.5547 | 0.0 (0.0%) | 377 |
| 9 Jul 2003 | HKD | 69.8357 | 69.8357 | 69.8357 | 69.8357 | 2,867.5547 | +61.336 (+721.60%) | 682 |
| 8 Jul 2003 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 349.0223 | -61.336 (-87.83%) | 0 |
| 7 Jul 2003 | HKD | 69.8357 | 69.8357 | 69.8357 | 69.8357 | 2,867.5547 | +61.836 (+772.95%) | 183 |
| 4 Jul 2003 | HKD | 8 | 8 | 8 | 8 | 328.4916 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | HKD | 8 | 8 | 8 | 8 | 328.4916 | -57.728 (-87.83%) | 0 |
| 2 Jul 2003 | HKD | 66.5493 | 66.5493 | 65.7277 | 65.7277 | 2,698.8743 | +57.728 (+721.60%) | 134 |
| 1 Jul 2003 | HKD | 8 | 8 | 8 | 8 | 328.4916 | -57.728 (-87.83%) | 0 |
| 30 Jun 2003 | HKD | 65.7277 | 65.7277 | 65.7277 | 65.7277 | 2,698.8743 | 0.0 (0.0%) | 244 |
| 27 Jun 2003 | HKD | 65.7277 | 65.7277 | 65.7277 | 65.7277 | 2,698.8743 | 0.0 (0.0%) | 244 |
| 26 Jun 2003 | HKD | 65.7277 | 65.7277 | 65.7277 | 65.7277 | 2,698.8743 | -2.465 (-3.61%) | 536 |
| 25 Jun 2003 | HKD | 66.5493 | 68.1925 | 64.0845 | 68.1925 | 2,800.0825 | -0.822 (-1.19%) | 475 |
| 24 Jun 2003 | HKD | 65.7277 | 69.0141 | 65.7277 | 69.0141 | 2,833.8186 | 0.0 (0.0%) | 122 |
| 23 Jun 2003 | HKD | 69.0141 | 69.0141 | 65.7277 | 69.0141 | 2,833.8186 | -2.465 (-3.45%) | 73 |
| 20 Jun 2003 | HKD | 69.8357 | 71.4789 | 69.8357 | 71.4789 | 2,935.0268 | -0.822 (-1.14%) | 61 |
| 19 Jun 2003 | HKD | 72.3005 | 72.3005 | 72.3005 | 72.3005 | 2,968.7629 | -1.643 (-2.22%) | 122 |
| 18 Jun 2003 | HKD | 72.3005 | 73.9437 | 72.3005 | 73.9437 | 3,036.2351 | 0.0 (0.0%) | 170 |
| 17 Jun 2003 | HKD | 75.5869 | 75.5869 | 73.1221 | 73.9437 | 3,036.2351 | -1.643 (-2.17%) | 463 |
| 16 Jun 2003 | HKD | 76.4085 | 76.4085 | 75.5869 | 75.5869 | 3,103.7072 | -0.822 (-1.08%) | 195 |
| 13 Jun 2003 | HKD | 74.7653 | 76.4085 | 74.7653 | 76.4085 | 3,137.4433 | +1.643 (+2.20%) | 195 |
| 12 Jun 2003 | HKD | 76.4085 | 78.0516 | 74.7653 | 74.7653 | 3,069.9712 | -1.643 (-2.15%) | 1,242 |
| 11 Jun 2003 | HKD | 69.8357 | 77.2301 | 68.1925 | 76.4085 | 3,137.4433 | +9.038 (+13.41%) | 7,489 |
| 10 Jun 2003 | HKD | 65.7277 | 68.1925 | 64.9061 | 67.3709 | 2,766.3464 | +3.286 (+5.13%) | 16,366 |
