| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2003 | HKD | 63.2629 | 73.1221 | 63.2629 | 69.8357 | 2,867.5547 | +62.436 (+843.73%) | 1,620 |
| 4 Jun 2003 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 303.8547 | -53.398 (-87.83%) | 0 |
| 3 Jun 2003 | HKD | 60.7981 | 60.7981 | 60.7981 | 60.7981 | 2,496.4578 | +1.643 (+2.78%) | 463 |
| 2 Jun 2003 | HKD | 58.3333 | 59.1549 | 58.3333 | 59.1549 | 2,428.9856 | +51.955 (+721.60%) | 463 |
| 30 May 2003 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 295.6424 | 0.0 (0.0%) | 0 |
| 29 May 2003 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 295.6424 | -51.955 (-87.83%) | 0 |
| 28 May 2003 | HKD | 59.1549 | 59.1549 | 59.1549 | 59.1549 | 2,428.9856 | +1.643 (+2.86%) | 24 |
| 27 May 2003 | HKD | 57.5117 | 57.5117 | 57.5117 | 57.5117 | 2,361.5134 | +50.612 (+733.50%) | 85 |
| 26 May 2003 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 283.324 | -49.79 (-87.83%) | 0 |
| 23 May 2003 | HKD | 55.8685 | 56.6901 | 55.8685 | 56.6901 | 2,327.7774 | +0.822 (+1.47%) | 195 |
| 22 May 2003 | HKD | 55.8685 | 55.8685 | 55.8685 | 55.8685 | 2,294.0413 | +49.069 (+721.60%) | 12 |
| 21 May 2003 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | -49.069 (-87.83%) | 0 |
| 20 May 2003 | HKD | 55.8685 | 58.3333 | 55.8685 | 55.8685 | 2,294.0413 | -0.822 (-1.45%) | 12 |
| 19 May 2003 | HKD | 56.6901 | 56.6901 | 56.6901 | 56.6901 | 2,327.7774 | +50.09 (+758.94%) | 244 |
| 16 May 2003 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | 0.0 (0.0%) | 0 |
| 15 May 2003 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | 0.0 (0.0%) | 0 |
| 14 May 2003 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | -47.625 (-87.83%) | 0 |
| 13 May 2003 | HKD | 56.6901 | 56.6901 | 54.2254 | 54.2254 | 2,226.5732 | +47.425 (+697.43%) | 2,253 |
| 12 May 2003 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | 0.0 (0.0%) | 0 |
| 9 May 2003 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | 0.0 (0.0%) | 0 |
| 8 May 2003 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | -49.069 (-87.83%) | 0 |
| 7 May 2003 | HKD | 58.3333 | 58.3333 | 54.2254 | 55.8685 | 2,294.0413 | +49.269 (+746.49%) | 268 |
| 6 May 2003 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | 0.0 (0.0%) | 0 |
| 5 May 2003 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | -47.625 (-87.83%) | 0 |
| 2 May 2003 | HKD | 54.2254 | 54.2254 | 54.2254 | 54.2254 | 2,226.5732 | +47.725 (+734.24%) | 37 |
| 1 May 2003 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 266.8994 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 266.8994 | -46.904 (-87.83%) | 0 |
| 29 Apr 2003 | HKD | 53.4038 | 53.4038 | 53.4038 | 53.4038 | 2,192.8371 | +0.822 (+1.56%) | 146 |
| 28 Apr 2003 | HKD | 52.5822 | 52.5822 | 52.5822 | 52.5822 | 2,159.101 | +45.682 (+662.06%) | 97 |
| 25 Apr 2003 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 283.324 | 0.0 (0.0%) | 0 |
