| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2003 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 283.324 | 0.0 (0.0%) | 0 |
| 23 Apr 2003 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 283.324 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 283.324 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 283.324 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 283.324 | -49.79 (-87.83%) | 0 |
| 17 Apr 2003 | HKD | 56.6901 | 56.6901 | 54.2254 | 56.6901 | 2,327.7774 | +1.643 (+2.98%) | 134 |
| 16 Apr 2003 | HKD | 55.047 | 55.047 | 55.047 | 55.047 | 2,260.3093 | +48.547 (+746.88%) | 49 |
| 15 Apr 2003 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 266.8994 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 266.8994 | -46.904 (-87.83%) | 0 |
| 11 Apr 2003 | HKD | 53.4038 | 53.4038 | 53.4038 | 53.4038 | 2,192.8371 | +46.604 (+685.35%) | 244 |
| 10 Apr 2003 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | -49.069 (-87.83%) | 0 |
| 9 Apr 2003 | HKD | 55.8685 | 55.8685 | 55.8685 | 55.8685 | 2,294.0413 | +49.968 (+846.92%) | 73 |
| 8 Apr 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 242.2625 | -42.574 (-87.83%) | 0 |
| 26 Mar 2003 | HKD | 48.4742 | 48.4742 | 48.4742 | 48.4742 | 1,990.4206 | +42.674 (+735.76%) | 122 |
| 25 Mar 2003 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 238.1564 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 238.1564 | -41.853 (-87.83%) | 0 |
| 21 Mar 2003 | HKD | 47.6526 | 47.6526 | 47.6526 | 47.6526 | 1,956.6846 | +42.053 (+750.94%) | 24 |
| 20 Mar 2003 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 229.9441 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 229.9441 | -40.409 (-87.83%) | 0 |
| 18 Mar 2003 | HKD | 46.0094 | 46.0094 | 46.0094 | 46.0094 | 1,889.2124 | +40.509 (+736.53%) | 24 |
| 17 Mar 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | 0.0 (0.0%) | 0 |
| 14 Mar 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | -39.688 (-87.83%) | 0 |
