| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | HKD | 43.5446 | 43.5446 | 43.5446 | 43.5446 | 1,788.0041 | -1.643 (-3.64%) | 49 |
| 10 Mar 2003 | HKD | 45.1878 | 45.1878 | 45.1878 | 45.1878 | 1,855.4763 | +39.688 (+721.60%) | 122 |
| 7 Mar 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | -39.688 (-87.83%) | 0 |
| 27 Feb 2003 | HKD | 45.1878 | 49.2958 | 45.1878 | 45.1878 | 1,855.4763 | +39.688 (+721.60%) | 12 |
| 26 Feb 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 225.8379 | -39.688 (-87.83%) | 0 |
| 24 Feb 2003 | HKD | 45.1878 | 45.1878 | 45.1878 | 45.1878 | 1,855.4763 | +39.788 (+736.81%) | 24 |
| 21 Feb 2003 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 221.7318 | -38.966 (-87.83%) | 0 |
| 20 Feb 2003 | HKD | 44.3662 | 44.3662 | 44.3662 | 44.3662 | 1,821.7402 | +0.822 (+1.89%) | 122 |
| 19 Feb 2003 | HKD | 43.5446 | 43.5446 | 43.5446 | 43.5446 | 1,788.0041 | +38.345 (+737.40%) | 73 |
| 18 Feb 2003 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 213.5195 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 213.5195 | -37.523 (-87.83%) | 0 |
| 14 Feb 2003 | HKD | 42.723 | 42.723 | 42.723 | 42.723 | 1,754.2681 | +37.423 (+706.09%) | 97 |
| 13 Feb 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | -38.245 (-87.83%) | 0 |
| 11 Feb 2003 | HKD | 43.5446 | 43.5446 | 43.5446 | 43.5446 | 1,788.0041 | +38.245 (+721.60%) | 122 |
| 10 Feb 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
