Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | -38.245 (-87.83%) | 0 |
15 Jan 2003 | HKD | 43.5446 | 43.5446 | 43.5446 | 43.5446 | 1,788.0041 | +37.945 (+677.58%) | 244 |
14 Jan 2003 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 229.9441 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 229.9441 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 229.9441 | -40.409 (-87.83%) | 0 |
9 Jan 2003 | HKD | 45.1878 | 48.4742 | 45.1878 | 46.0094 | 1,889.2124 | +40.409 (+721.60%) | 12 |
8 Jan 2003 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 229.9441 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 229.9441 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 229.9441 | -40.409 (-87.83%) | 0 |
3 Jan 2003 | HKD | 46.0094 | 46.0094 | 46.0094 | 46.0094 | 1,889.2124 | +40.309 (+707.18%) | 97 |
2 Jan 2003 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |