| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
| 16 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 234.0502 | -41.131 (-87.83%) | 0 |
| 12 Dec 2002 | HKD | 46.831 | 46.831 | 46.831 | 46.831 | 1,922.9485 | +41.531 (+783.60%) | 73 |
| 11 Dec 2002 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | 0.0 (0.0%) | 0 |
| 9 Dec 2002 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 217.6257 | -38.245 (-87.83%) | 0 |
| 6 Dec 2002 | HKD | 43.5446 | 43.5446 | 43.5446 | 43.5446 | 1,788.0041 | +38.945 (+846.62%) | 73 |
| 5 Dec 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 3 Dec 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 25 Nov 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | -33.193 (-87.83%) | 0 |
| 21 Nov 2002 | HKD | 37.7934 | 37.7934 | 37.7934 | 37.7934 | 1,551.8516 | +33.193 (+721.60%) | 73 |
| 20 Nov 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | -33.193 (-87.83%) | 0 |
| 18 Nov 2002 | HKD | 37.7934 | 37.7934 | 37.7934 | 37.7934 | 1,551.8516 | +33.293 (+739.85%) | 146 |
| 15 Nov 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 184.7765 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 184.7765 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 184.7765 | -32.472 (-87.83%) | 0 |
| 12 Nov 2002 | HKD | 36.9718 | 36.9718 | 36.9718 | 36.9718 | 1,518.1155 | +32.422 (+712.57%) | 244 |
| 11 Nov 2002 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 186.8296 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 186.8296 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 186.8296 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 186.8296 | -32.833 (-87.83%) | 0 |
