| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | HKD | 37.3826 | 37.3826 | 37.3826 | 37.3826 | 1,534.9835 | +0.411 (+1.11%) | 122 |
| 4 Nov 2002 | HKD | 36.9718 | 36.9718 | 36.561 | 36.9718 | 1,518.1155 | 0.0 (0.0%) | 219 |
| 1 Nov 2002 | HKD | 36.9718 | 36.9718 | 36.9718 | 36.9718 | 1,518.1155 | +32.422 (+712.57%) | 134 |
| 31 Oct 2002 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 186.8296 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 186.8296 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 186.8296 | -32.833 (-87.83%) | 0 |
| 28 Oct 2002 | HKD | 37.3826 | 37.3826 | 37.3826 | 37.3826 | 1,534.9835 | +32.733 (+703.93%) | 170 |
| 25 Oct 2002 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 190.9357 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 190.9357 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 190.9357 | -33.554 (-87.83%) | 0 |
| 22 Oct 2002 | HKD | 38.2042 | 38.2042 | 38.2042 | 38.2042 | 1,568.7196 | +0.411 (+1.09%) | 97 |
| 21 Oct 2002 | HKD | 37.7934 | 37.7934 | 37.3826 | 37.7934 | 1,551.8516 | +33.293 (+739.85%) | 560 |
| 18 Oct 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 184.7765 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 184.7765 | -32.472 (-87.83%) | 0 |
| 16 Oct 2002 | HKD | 36.9718 | 36.9718 | 36.9718 | 36.9718 | 1,518.1155 | +32.672 (+759.81%) | 353 |
| 15 Oct 2002 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 176.5642 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 176.5642 | -31.029 (-87.83%) | 0 |
| 11 Oct 2002 | HKD | 35.3286 | 35.3286 | 35.3286 | 35.3286 | 1,450.6433 | +30.829 (+685.08%) | 122 |
| 10 Oct 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 184.7765 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 184.7765 | 0.0 (0.0%) | 0 |
| 8 Oct 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 184.7765 | -32.472 (-87.83%) | 0 |
| 7 Oct 2002 | HKD | 36.9718 | 36.9718 | 36.9718 | 36.9718 | 1,518.1155 | +32.272 (+686.63%) | 292 |
| 4 Oct 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 192.9888 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 192.9888 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 192.9888 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 192.9888 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 192.9888 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 192.9888 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 192.9888 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 192.9888 | -33.915 (-87.83%) | 0 |
