| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | HKD | 38.615 | 38.615 | 38.615 | 38.615 | 1,585.5877 | +33.865 (+712.95%) | 37 |
| 23 Sep 2002 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 195.0419 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 195.0419 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 195.0419 | 0.0 (0.0%) | 0 |
| 18 Sep 2002 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 195.0419 | -34.276 (-87.83%) | 0 |
| 17 Sep 2002 | HKD | 39.0258 | 39.0258 | 39.0258 | 39.0258 | 1,602.4557 | 0.0 (0.0%) | 170 |
| 16 Sep 2002 | HKD | 39.0258 | 39.0258 | 39.0258 | 39.0258 | 1,602.4557 | 0.0 (0.0%) | 292 |
| 13 Sep 2002 | HKD | 39.0258 | 39.0258 | 39.0258 | 39.0258 | 1,602.4557 | +34.826 (+829.19%) | 377 |
| 12 Sep 2002 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 172.4581 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 172.4581 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 172.4581 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 172.4581 | -30.307 (-87.83%) | 0 |
| 6 Sep 2002 | HKD | 34.507 | 34.507 | 34.507 | 34.507 | 1,416.9072 | +29.907 (+650.15%) | 12 |
| 5 Sep 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 188.8826 | -33.193 (-87.83%) | 0 |
| 3 Sep 2002 | HKD | 37.7934 | 37.7934 | 37.7934 | 37.7934 | 1,551.8516 | +32.993 (+687.36%) | 122 |
| 2 Sep 2002 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 197.0949 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 197.0949 | -34.637 (-87.83%) | 0 |
| 29 Aug 2002 | HKD | 39.4366 | 39.4366 | 39.4366 | 39.4366 | 1,619.3237 | +34.437 (+688.73%) | 49 |
| 28 Aug 2002 | HKD | 5 | 5 | 5 | 5 | 205.3072 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | HKD | 5 | 5 | 5 | 5 | 205.3072 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | HKD | 5 | 5 | 5 | 5 | 205.3072 | -36.08 (-87.83%) | 0 |
| 23 Aug 2002 | HKD | 41.0798 | 41.0798 | 41.0798 | 41.0798 | 1,686.7959 | +36.08 (+721.60%) | 73 |
| 22 Aug 2002 | HKD | 5 | 5 | 5 | 5 | 205.3072 | -36.08 (-87.83%) | 0 |
| 21 Aug 2002 | HKD | 41.0798 | 41.0798 | 41.0798 | 41.0798 | 1,686.7959 | 0.0 (0.0%) | 24 |
| 20 Aug 2002 | HKD | 41.0798 | 41.0798 | 41.0798 | 41.0798 | 1,686.7959 | +36.18 (+738.36%) | 24 |
| 19 Aug 2002 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 201.2011 | -35.358 (-87.83%) | 0 |
| 16 Aug 2002 | HKD | 40.2582 | 40.2582 | 40.2582 | 40.2582 | 1,653.0598 | +35.358 (+721.60%) | 49 |
| 15 Aug 2002 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 201.2011 | -35.358 (-87.83%) | 0 |
| 14 Aug 2002 | HKD | 41.0798 | 41.0798 | 40.2582 | 40.2582 | 1,653.0598 | -0.822 (-2.00%) | 170 |
