| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | HKD | 41.0798 | 41.9014 | 39.4366 | 41.0798 | 1,686.7959 | +36.08 (+721.60%) | 97 |
| 12 Aug 2002 | HKD | 5 | 5 | 5 | 5 | 205.3072 | -36.08 (-87.83%) | 0 |
| 9 Aug 2002 | HKD | 41.0798 | 41.0798 | 41.0798 | 41.0798 | 1,686.7959 | +36.08 (+721.60%) | 73 |
| 8 Aug 2002 | HKD | 5 | 5 | 5 | 5 | 205.3072 | -36.08 (-87.83%) | 0 |
| 7 Aug 2002 | HKD | 41.0798 | 41.0798 | 41.0798 | 41.0798 | 1,686.7959 | +36.08 (+721.60%) | 24 |
| 6 Aug 2002 | HKD | 5 | 5 | 5 | 5 | 205.3072 | -36.08 (-87.83%) | 0 |
| 5 Aug 2002 | HKD | 43.5446 | 43.5446 | 41.0798 | 41.0798 | 1,686.7959 | -2.465 (-5.66%) | 231 |
| 2 Aug 2002 | HKD | 43.5446 | 43.5446 | 41.9014 | 43.5446 | 1,788.0041 | -0.822 (-1.85%) | 195 |
| 1 Aug 2002 | HKD | 41.9014 | 44.3662 | 41.9014 | 44.3662 | 1,821.7402 | -4.93 (-10.00%) | 122 |
| 31 Jul 2002 | HKD | 49.2958 | 49.2958 | 49.2958 | 49.2958 | 2,024.1567 | +1.643 (+3.45%) | 353 |
| 30 Jul 2002 | HKD | 49.2958 | 49.2958 | 47.6526 | 47.6526 | 1,956.6846 | +41.053 (+622.01%) | 475 |
| 29 Jul 2002 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | 0.0 (0.0%) | 0 |
| 25 Jul 2002 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | 0.0 (0.0%) | 0 |
| 24 Jul 2002 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | 0.0 (0.0%) | 0 |
| 22 Jul 2002 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 271.0055 | -47.625 (-87.83%) | 0 |
| 19 Jul 2002 | HKD | 53.4038 | 54.2254 | 53.4038 | 54.2254 | 2,226.5732 | +47.725 (+734.24%) | 134 |
| 18 Jul 2002 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 266.8994 | -46.904 (-87.83%) | 0 |
| 17 Jul 2002 | HKD | 53.4038 | 53.4038 | 53.4038 | 53.4038 | 2,192.8371 | +46.604 (+685.35%) | 24 |
| 16 Jul 2002 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | -49.069 (-87.83%) | 0 |
| 15 Jul 2002 | HKD | 53.4038 | 55.8685 | 53.4038 | 55.8685 | 2,294.0413 | +1.643 (+3.03%) | 609 |
| 12 Jul 2002 | HKD | 53.4038 | 54.2254 | 53.4038 | 54.2254 | 2,226.5732 | +47.425 (+697.43%) | 37 |
| 11 Jul 2002 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | -49.069 (-87.83%) | 0 |
| 9 Jul 2002 | HKD | 61.6197 | 61.6197 | 53.4038 | 55.8685 | 2,294.0413 | +49.069 (+721.60%) | 12 |
| 8 Jul 2002 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 279.2178 | -49.069 (-87.83%) | 0 |
| 4 Jul 2002 | HKD | 55.8685 | 57.5117 | 55.8685 | 55.8685 | 2,294.0413 | +1.643 (+3.03%) | 231 |
| 3 Jul 2002 | HKD | 54.2254 | 56.6901 | 54.2254 | 54.2254 | 2,226.5732 | -0.822 (-1.49%) | 12 |
