| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | HKD | 7.3 | 7.3 | 7.1 | 7.1 | 35.4841 | -0.4 (-5.33%) | 5,502 |
| 29 May 2002 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 37.4832 | 0.0 (0.0%) | 3,201 |
| 28 May 2002 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 37.4832 | 0.0 (0.0%) | 500 |
| 27 May 2002 | HKD | 7.6 | 7.6 | 7.5 | 7.5 | 37.4832 | -0.1 (-1.32%) | 3,201 |
| 24 May 2002 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 37.983 | 0.0 (0.0%) | 1,401 |
| 23 May 2002 | HKD | 7.1 | 7.9 | 7.1 | 7.6 | 37.983 | +0.6 (+8.57%) | 21,610 |
| 22 May 2002 | HKD | 7 | 7.2 | 7 | 7 | 34.9844 | 0.0 (0.0%) | 4,802 |
| 21 May 2002 | HKD | 7 | 7.2 | 7 | 7 | 34.9844 | -0.2 (-2.78%) | 3,001 |
| 20 May 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 35.9839 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 6.9 | 7.2 | 6.9 | 7.2 | 35.9839 | 0.0 (0.0%) | 1,401 |
| 16 May 2002 | HKD | 6.9 | 7.2 | 6.8 | 7.2 | 35.9839 | +0.2 (+2.86%) | 3,201 |
| 15 May 2002 | HKD | 6.7 | 7 | 6.7 | 7 | 34.9844 | +0.4 (+6.06%) | 5,903 |
| 14 May 2002 | HKD | 6.8 | 6.8 | 6.5 | 6.6 | 32.9852 | -0.4 (-5.71%) | 3,001 |
| 13 May 2002 | HKD | 7 | 7 | 7 | 7 | 34.9844 | -0.1 (-1.41%) | 2,001 |
| 10 May 2002 | HKD | 6.6 | 7.1 | 6.6 | 7.1 | 35.4841 | +0.3 (+4.41%) | 9,504 |
| 9 May 2002 | HKD | 7.1 | 7.1 | 6.8 | 6.8 | 33.9848 | -0.2 (-2.86%) | 2,601 |
| 8 May 2002 | HKD | 7 | 7 | 7 | 7 | 34.9844 | -0.1 (-1.41%) | 5,202 |
| 7 May 2002 | HKD | 6.5 | 7.2 | 6.4 | 7.1 | 35.4841 | +0.3 (+4.41%) | 11,405 |
| 6 May 2002 | HKD | 7 | 7.1 | 6.4 | 6.8 | 33.9848 | -0.6 (-8.11%) | 30,914 |
| 3 May 2002 | HKD | 7.7 | 7.7 | 6.9 | 7.4 | 36.9835 | -0.3 (-3.90%) | 16,107 |
| 2 May 2002 | HKD | 8.1 | 8.1 | 7.7 | 7.7 | 38.4828 | 0.0 (0.0%) | 33,715 |
