| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | HKD | 56.6901 | 59.1549 | 56.6901 | 59.1549 | 2,428.9856 | 0.0 (0.0%) | 170 |
| 16 May 2002 | HKD | 56.6901 | 59.1549 | 55.8685 | 59.1549 | 2,428.9856 | +1.643 (+2.86%) | 390 |
| 15 May 2002 | HKD | 55.047 | 57.5117 | 55.047 | 57.5117 | 2,361.5134 | +3.286 (+6.06%) | 718 |
| 14 May 2002 | HKD | 55.8685 | 55.8685 | 53.4038 | 54.2254 | 2,226.5732 | -3.286 (-5.71%) | 365 |
| 13 May 2002 | HKD | 57.5117 | 57.5117 | 57.5117 | 57.5117 | 2,361.5134 | -0.822 (-1.41%) | 244 |
| 10 May 2002 | HKD | 54.2254 | 58.3333 | 54.2254 | 58.3333 | 2,395.2495 | +2.465 (+4.41%) | 1,157 |
| 9 May 2002 | HKD | 58.3333 | 58.3333 | 55.8685 | 55.8685 | 2,294.0413 | -1.643 (-2.86%) | 317 |
| 8 May 2002 | HKD | 57.5117 | 57.5117 | 57.5117 | 57.5117 | 2,361.5134 | -0.822 (-1.41%) | 633 |
| 7 May 2002 | HKD | 53.4038 | 59.1549 | 52.5822 | 58.3333 | 2,395.2495 | +2.465 (+4.41%) | 1,388 |
| 6 May 2002 | HKD | 57.5117 | 58.3333 | 52.5822 | 55.8685 | 2,294.0413 | -4.93 (-8.11%) | 3,763 |
| 3 May 2002 | HKD | 63.2629 | 63.2629 | 56.6901 | 60.7981 | 2,496.4578 | -2.465 (-3.90%) | 1,960 |
| 2 May 2002 | HKD | 66.5493 | 66.5493 | 63.2629 | 63.2629 | 2,597.666 | 0.0 (0.0%) | 4,104 |
