Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | HKD | 0.041 | 0.043 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 3,089,600 |
10 Apr 2024 | HKD | 0.04 | 0.045 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 7,596,000 |
9 Apr 2024 | HKD | 0.044 | 0.047 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,692,400 |
8 Apr 2024 | HKD | 0.038 | 0.043 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 4,018,800 |
5 Apr 2024 | HKD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 750,000 |
3 Apr 2024 | HKD | 0.043 | 0.043 | 0.036 | 0.039 | 0.039 | -0.004 (-9.30%) | 12,943,200 |
2 Apr 2024 | HKD | 0.051 | 0.055 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 1,617,520 |
28 Mar 2024 | HKD | 0.05 | 0.051 | 0.043 | 0.049 | 0.049 | -0.001 (-2%) | 2,122,800 |
27 Mar 2024 | HKD | 0.047 | 0.052 | 0.046 | 0.05 | 0.05 | +0.008 (+19.05%) | 1,298,000 |
26 Mar 2024 | HKD | 0.053 | 0.055 | 0.041 | 0.042 | 0.042 | -0.012 (-22.22%) | 2,224,800 |
25 Mar 2024 | HKD | 0.055 | 0.055 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,353,600 |
22 Mar 2024 | HKD | 0.057 | 0.057 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 804,000 |
21 Mar 2024 | HKD | 0.057 | 0.061 | 0.053 | 0.057 | 0.057 | +0.001 (+1.79%) | 2,070,000 |
20 Mar 2024 | HKD | 0.055 | 0.056 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 1,701,400 |
19 Mar 2024 | HKD | 0.06 | 0.06 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 2,178,000 |
18 Mar 2024 | HKD | 0.058 | 0.061 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,006,000 |
15 Mar 2024 | HKD | 0.057 | 0.06 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,862,000 |
14 Mar 2024 | HKD | 0.059 | 0.064 | 0.051 | 0.06 | 0.06 | -0.005 (-7.69%) | 7,626,000 |
13 Mar 2024 | HKD | 0.073 | 0.073 | 0.054 | 0.065 | 0.065 | -0.008 (-10.96%) | 9,546,000 |
12 Mar 2024 | HKD | 0.05 | 0.08 | 0.05 | 0.073 | 0.073 | +0.022 (+43.14%) | 20,221,800 |
11 Mar 2024 | HKD | 0.051 | 0.052 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,531,400 |
8 Mar 2024 | HKD | 0.047 | 0.05 | 0.042 | 0.05 | 0.05 | +0.007 (+16.28%) | 2,920,380 |
7 Mar 2024 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 602,400 |
6 Mar 2024 | HKD | 0.048 | 0.053 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 2,450,520 |
5 Mar 2024 | HKD | 0.046 | 0.072 | 0.046 | 0.053 | 0.053 | +0.011 (+26.19%) | 15,815,100 |
4 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.042 | 0.046 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 251,600 |
29 Feb 2024 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 7,200 |
28 Feb 2024 | HKD | 0.044 | 0.046 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 524,400 |
27 Feb 2024 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 240,000 |