Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 0.063 | 0.064 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 1,273,200 |
9 Jan 2024 | HKD | 0.07 | 0.07 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 936,000 |
8 Jan 2024 | HKD | 0.062 | 0.065 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 1,986,000 |
5 Jan 2024 | HKD | 0.065 | 0.065 | 0.056 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,598,000 |
4 Jan 2024 | HKD | 0.061 | 0.064 | 0.057 | 0.062 | 0.062 | -0.004 (-6.06%) | 2,762,010 |
3 Jan 2024 | HKD | 0.072 | 0.078 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 7,982,400 |
2 Jan 2024 | HKD | 0.051 | 0.068 | 0.051 | 0.068 | 0.068 | +0.017 (+33.33%) | 23,698,000 |
29 Dec 2023 | HKD | 0.04 | 0.063 | 0.04 | 0.051 | 0.051 | +0.012 (+30.77%) | 19,393,199 |
28 Dec 2023 | HKD | 0.039 | 0.043 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,687,200 |
27 Dec 2023 | HKD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 746,400 |
22 Dec 2023 | HKD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 152,800 |
21 Dec 2023 | HKD | 0.04 | 0.045 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,078,800 |
20 Dec 2023 | HKD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 669,600 |
19 Dec 2023 | HKD | 0.043 | 0.046 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,060,800 |
18 Dec 2023 | HKD | 0.038 | 0.048 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 1,225,200 |
15 Dec 2023 | HKD | 0.036 | 0.044 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 2,312,081 |
14 Dec 2023 | HKD | 0.038 | 0.044 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,412,000 |
13 Dec 2023 | HKD | 0.042 | 0.043 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 344,400 |
12 Dec 2023 | HKD | 0.039 | 0.044 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 175,200 |
11 Dec 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 9,600 |
8 Dec 2023 | HKD | 0.042 | 0.046 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 67,200 |
7 Dec 2023 | HKD | 0.039 | 0.048 | 0.036 | 0.043 | 0.043 | +0.001 (+2.38%) | 465,600 |
6 Dec 2023 | HKD | 0.041 | 0.045 | 0.036 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,326,850 |
5 Dec 2023 | HKD | 0.047 | 0.047 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,031,400 |
4 Dec 2023 | HKD | 0.046 | 0.049 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 183,600 |
1 Dec 2023 | HKD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 327,600 |
30 Nov 2023 | HKD | 0.045 | 0.052 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,741,200 |
29 Nov 2023 | HKD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 1,750,800 |
28 Nov 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 130,200 |
27 Nov 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 356,400 |