Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 122,400 |
22 Nov 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 44,120 |
21 Nov 2023 | HKD | 0.053 | 0.053 | 0.047 | 0.051 | 0.051 | +0.006 (+13.33%) | 815,000 |
20 Nov 2023 | HKD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 723,000 |
17 Nov 2023 | HKD | 0.049 | 0.052 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,041,520 |
16 Nov 2023 | HKD | 0.05 | 0.052 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 17,400 |
15 Nov 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 104,400 |
14 Nov 2023 | HKD | 0.051 | 0.054 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 882,000 |
13 Nov 2023 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 402,000 |
10 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 3,600 |
8 Nov 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 106,200 |
7 Nov 2023 | HKD | 0.044 | 0.054 | 0.044 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,490,400 |
6 Nov 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 738,420 |
3 Nov 2023 | HKD | 0.048 | 0.053 | 0.045 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,012,800 |
2 Nov 2023 | HKD | 0.05 | 0.053 | 0.047 | 0.048 | 0.048 | -0.005 (-9.43%) | 573,600 |
1 Nov 2023 | HKD | 0.059 | 0.059 | 0.048 | 0.053 | 0.053 | +0.004 (+8.16%) | 129,600 |
31 Oct 2023 | HKD | 0.05 | 0.053 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 766,800 |
30 Oct 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 163,200 |
27 Oct 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 3,600 |
26 Oct 2023 | HKD | 0.052 | 0.059 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 529,600 |
25 Oct 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 64,800 |
24 Oct 2023 | HKD | 0.054 | 0.057 | 0.048 | 0.055 | 0.055 | -0.001 (-1.79%) | 612,000 |
20 Oct 2023 | HKD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 62,400 |
19 Oct 2023 | HKD | 0.056 | 0.056 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,687,200 |
18 Oct 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 643,960 |
17 Oct 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 247,200 |
16 Oct 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 273,600 |
13 Oct 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 665,880 |
12 Oct 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 819,700 |