| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | HKD | 0.419 | 0.4437 | 0.3944 | 0.4026 | 3.3077 | -0.025 (-5.76%) | 107,352 |
| 13 Nov 2023 | HKD | 0.4519 | 0.4519 | 0.4272 | 0.4272 | 3.5099 | +0.377 (+754.40%) | 48,929 |
| 10 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4108 | -0.369 (-88.07%) | 0 |
| 9 Nov 2023 | HKD | 0.419 | 0.4272 | 0.4108 | 0.419 | 3.4425 | -0.008 (-1.92%) | 438 |
| 8 Nov 2023 | HKD | 0.4354 | 0.4354 | 0.4108 | 0.4272 | 3.5099 | +0.008 (+1.96%) | 12,926 |
| 7 Nov 2023 | HKD | 0.3615 | 0.4437 | 0.3615 | 0.419 | 3.4425 | +0.025 (+6.24%) | 181,403 |
| 6 Nov 2023 | HKD | 0.4108 | 0.4108 | 0.3862 | 0.3944 | 3.2404 | -0.025 (-5.87%) | 89,876 |
| 3 Nov 2023 | HKD | 0.3944 | 0.4354 | 0.3697 | 0.419 | 3.4425 | +0.025 (+6.24%) | 123,272 |
| 2 Nov 2023 | HKD | 0.4108 | 0.4354 | 0.3862 | 0.3944 | 3.2404 | -0.041 (-9.42%) | 69,815 |
| 1 Nov 2023 | HKD | 0.4847 | 0.4847 | 0.3944 | 0.4354 | 3.5772 | +0.033 (+8.15%) | 15,774 |
| 31 Oct 2023 | HKD | 0.4108 | 0.4354 | 0.3944 | 0.4026 | 3.3077 | -0.016 (-3.91%) | 93,331 |
| 30 Oct 2023 | HKD | 0.4519 | 0.4519 | 0.4108 | 0.419 | 3.4425 | -0.033 (-7.28%) | 19,864 |
| 27 Oct 2023 | HKD | 0.4354 | 0.4519 | 0.4272 | 0.4519 | 3.7128 | 0.0 (0.0%) | 438 |
| 26 Oct 2023 | HKD | 0.4272 | 0.4847 | 0.419 | 0.4519 | 3.7128 | 0.0 (0.0%) | 64,460 |
| 25 Oct 2023 | HKD | 0.4601 | 0.4601 | 0.4519 | 0.4519 | 3.7128 | 0.0 (0.0%) | 7,887 |
| 24 Oct 2023 | HKD | 0.4437 | 0.4683 | 0.3944 | 0.4519 | 3.7128 | -0.008 (-1.78%) | 74,489 |
| 20 Oct 2023 | HKD | 0.5094 | 0.5094 | 0.4601 | 0.4601 | 3.7802 | +0.016 (+3.70%) | 7,595 |
| 19 Oct 2023 | HKD | 0.4601 | 0.4601 | 0.419 | 0.4437 | 3.6454 | -0.016 (-3.56%) | 205,356 |
| 18 Oct 2023 | HKD | 0.493 | 0.493 | 0.4519 | 0.4601 | 3.7802 | -0.008 (-1.75%) | 78,379 |
| 17 Oct 2023 | HKD | 0.493 | 0.493 | 0.4683 | 0.4683 | 3.8475 | -0.016 (-3.38%) | 30,088 |
| 16 Oct 2023 | HKD | 0.493 | 0.493 | 0.4847 | 0.4847 | 3.9823 | 0.0 (0.0%) | 33,301 |
| 13 Oct 2023 | HKD | 0.493 | 0.493 | 0.4765 | 0.4847 | 3.9823 | -0.008 (-1.68%) | 81,047 |
| 12 Oct 2023 | HKD | 0.493 | 0.5094 | 0.4847 | 0.493 | 4.0505 | 0.0 (0.0%) | 99,769 |
| 11 Oct 2023 | HKD | 0.4765 | 0.5505 | 0.4765 | 0.493 | 4.0505 | +0.017 (+3.46%) | 72,152 |
| 10 Oct 2023 | HKD | 0.4519 | 0.4765 | 0.4519 | 0.4765 | 3.9149 | 0.0 (0.0%) | 706 |
| 9 Oct 2023 | HKD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 3.9149 | 0.0 (0.0%) | 29,211 |
| 6 Oct 2023 | HKD | 0.4765 | 0.4847 | 0.4519 | 0.4765 | 3.9149 | +0.008 (+1.75%) | 89,679 |
| 5 Oct 2023 | HKD | 0.4683 | 0.4765 | 0.4601 | 0.4683 | 3.8475 | -0.008 (-1.72%) | 504,688 |
| 4 Oct 2023 | HKD | 0.4847 | 0.5176 | 0.4272 | 0.4765 | 3.9149 | -0.008 (-1.69%) | 755,846 |
| 3 Oct 2023 | HKD | 0.493 | 0.493 | 0.4765 | 0.4847 | 3.9823 | -0.008 (-1.68%) | 310,371 |
