LANDING INTERNATIONAL DEVELOPM Recent Share Price (HKEX:582)

1 Followers HKEX:582 - Shin Hwa World Ltd LANDING INTERNATIONAL DEVELOPM
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	HKD	0.053	0.053	0.05	0.052	0.52	+0.001 (+1.96%)	106,200
7 Nov 2023	HKD	0.044	0.054	0.044	0.051	0.51	+0.003 (+6.25%)	1,490,400
6 Nov 2023	HKD	0.05	0.05	0.047	0.048	0.48	-0.003 (-5.88%)	738,420
3 Nov 2023	HKD	0.048	0.053	0.045	0.051	0.51	+0.003 (+6.25%)	1,012,800
2 Nov 2023	HKD	0.05	0.053	0.047	0.048	0.48	-0.005 (-9.43%)	573,600
1 Nov 2023	HKD	0.059	0.059	0.048	0.053	0.53	+0.004 (+8.16%)	129,600
31 Oct 2023	HKD	0.05	0.053	0.048	0.049	0.49	-0.002 (-3.92%)	766,800
30 Oct 2023	HKD	0.055	0.055	0.05	0.051	0.51	-0.004 (-7.27%)	163,200
27 Oct 2023	HKD	0.053	0.055	0.052	0.055	0.55	0.0 (0.0%)	3,600
26 Oct 2023	HKD	0.052	0.059	0.051	0.055	0.55	0.0 (0.0%)	529,600
25 Oct 2023	HKD	0.056	0.056	0.055	0.055	0.55	0.0 (0.0%)	64,800
24 Oct 2023	HKD	0.054	0.057	0.048	0.055	0.55	-0.001 (-1.79%)	612,000
20 Oct 2023	HKD	0.062	0.062	0.056	0.056	0.56	+0.002 (+3.70%)	62,400
19 Oct 2023	HKD	0.056	0.056	0.051	0.054	0.54	-0.002 (-3.57%)	1,687,200
18 Oct 2023	HKD	0.06	0.06	0.055	0.056	0.56	-0.001 (-1.75%)	643,960
17 Oct 2023	HKD	0.06	0.06	0.057	0.057	0.57	-0.002 (-3.39%)	247,200
16 Oct 2023	HKD	0.06	0.06	0.059	0.059	0.59	0.0 (0.0%)	273,600
13 Oct 2023	HKD	0.06	0.06	0.058	0.059	0.59	-0.001 (-1.67%)	665,880
12 Oct 2023	HKD	0.06	0.062	0.059	0.06	0.6	0.0 (0.0%)	819,700
11 Oct 2023	HKD	0.058	0.067	0.058	0.06	0.6	+0.002 (+3.45%)	592,800
10 Oct 2023	HKD	0.055	0.058	0.055	0.058	0.58	0.0 (0.0%)	5,800
9 Oct 2023	HKD	0.058	0.058	0.058	0.058	0.58	0.0 (0.0%)	240,000
6 Oct 2023	HKD	0.058	0.059	0.055	0.058	0.58	+0.001 (+1.75%)	736,800
5 Oct 2023	HKD	0.057	0.058	0.056	0.057	0.57	-0.001 (-1.72%)	4,146,500
4 Oct 2023	HKD	0.059	0.063	0.052	0.058	0.58	-0.001 (-1.69%)	6,210,000
3 Oct 2023	HKD	0.06	0.06	0.058	0.059	0.59	-0.001 (-1.67%)	2,550,000
29 Sep 2023	HKD	0.061	0.061	0.056	0.06	0.6	+0.001 (+1.69%)	2,647,200
28 Sep 2023	HKD	0.063	0.064	0.059	0.059	0.59	-0.002 (-3.28%)	2,442,000
27 Sep 2023	HKD	0.062	0.062	0.058	0.061	0.61	+0.001 (+1.67%)	3,751,200
26 Sep 2023	HKD	0.063	0.068	0.058	0.06	0.6	-0.003 (-4.76%)	4,116,000

First
4
5
6
7
8
Last

Unicorn Response |