LANDING INTERNATIONAL DEVELOPM Recent Share Price (HKEX:582)

1 Followers HKEX:582 - Shin Hwa World Ltd LANDING INTERNATIONAL DEVELOPM
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	HKD	0.07	0.07	0.062	0.063	0.63	-0.005 (-7.35%)	2,891,370
22 Sep 2023	HKD	0.07	0.07	0.064	0.068	0.68	+0.001 (+1.49%)	2,173,200
21 Sep 2023	HKD	0.06	0.069	0.06	0.067	0.67	+0.005 (+8.06%)	4,490,400
20 Sep 2023	HKD	0.061	0.062	0.059	0.062	0.62	-0.001 (-1.59%)	2,974,620
19 Sep 2023	HKD	0.061	0.065	0.058	0.063	0.63	+0.002 (+3.28%)	3,072,000
18 Sep 2023	HKD	0.06	0.066	0.058	0.061	0.61	+0.001 (+1.67%)	2,073,600
15 Sep 2023	HKD	0.06	0.066	0.059	0.06	0.6	+0.001 (+1.69%)	2,858,400
14 Sep 2023	HKD	0.062	0.063	0.059	0.059	0.59	-0.003 (-4.84%)	2,941,200
13 Sep 2023	HKD	0.058	0.062	0.058	0.062	0.62	0.0 (0.0%)	2,428,600
12 Sep 2023	HKD	0.061	0.064	0.055	0.062	0.62	+0.001 (+1.64%)	3,738,000
11 Sep 2023	HKD	0.063	0.069	0.061	0.061	0.61	-0.002 (-3.17%)	3,361,200
7 Sep 2023	HKD	0.065	0.069	0.062	0.063	0.63	-0.002 (-3.08%)	5,360,400
6 Sep 2023	HKD	0.066	0.069	0.065	0.065	0.65	-0.002 (-2.99%)	5,550,180
5 Sep 2023	HKD	0.072	0.072	0.064	0.067	0.67	-0.001 (-1.47%)	8,023,380
4 Sep 2023	HKD	0.071	0.071	0.066	0.068	0.68	+0.001 (+1.49%)	5,414,580
1 Sep 2023	HKD	0.067	0.067	0.067	0.067	0.67	0.0 (0.0%)	0
31 Aug 2023	HKD	0.068	0.072	0.065	0.067	0.67	-0.001 (-1.47%)	8,916,200
30 Aug 2023	HKD	0.072	0.072	0.062	0.068	0.68	+0.002 (+3.03%)	11,593,400
29 Aug 2023	HKD	0.074	0.074	0.06	0.066	0.66	-0.001 (-1.49%)	16,225,200
28 Aug 2023	HKD	0.057	0.075	0.055	0.067	0.67	+0.01 (+17.54%)	24,126,800
25 Aug 2023	HKD	0.049	0.064	0.049	0.057	0.57	+0.011 (+23.91%)	7,746,000
24 Aug 2023	HKD	0.045	0.049	0.045	0.046	0.46	+0.002 (+4.55%)	3,978,000
23 Aug 2023	HKD	0.05	0.05	0.044	0.044	0.44	-0.005 (-10.20%)	4,617,600
22 Aug 2023	HKD	0.054	0.055	0.047	0.049	0.49	-0.001 (-2%)	1,978,800
21 Aug 2023	HKD	0.059	0.059	0.047	0.05	0.5	-0.006 (-10.71%)	7,052,500
18 Aug 2023	HKD	0.072	0.092	0.055	0.056	0.56	-0.012 (-17.65%)	179,354,000
17 Aug 2023	HKD	0.069	0.07	0.068	0.068	0.68	-0.002 (-2.86%)	64,800
16 Aug 2023	HKD	0.07	0.07	0.068	0.07	0.7	+0.002 (+2.94%)	758,400
15 Aug 2023	HKD	0.07	0.07	0.068	0.068	0.68	-0.002 (-2.86%)	2,012,800
14 Aug 2023	HKD	0.069	0.073	0.069	0.07	0.7	+0.002 (+2.94%)	4,603,000

First
5
6
7
8
9
Last

Unicorn Response |