| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | HKD | 0.5012 | 0.5012 | 0.4601 | 0.493 | 4.0505 | +0.008 (+1.71%) | 322,202 |
| 28 Sep 2023 | HKD | 0.5176 | 0.5258 | 0.4847 | 0.4847 | 3.9823 | -0.017 (-3.29%) | 297,226 |
| 27 Sep 2023 | HKD | 0.5094 | 0.5094 | 0.4765 | 0.5012 | 4.1178 | +0.008 (+1.66%) | 456,575 |
| 26 Sep 2023 | HKD | 0.5176 | 0.5587 | 0.4765 | 0.493 | 4.0505 | -0.025 (-4.75%) | 500,976 |
| 25 Sep 2023 | HKD | 0.5751 | 0.5751 | 0.5094 | 0.5176 | 4.2526 | -0.041 (-7.36%) | 351,921 |
| 22 Sep 2023 | HKD | 0.5751 | 0.5751 | 0.5258 | 0.5587 | 4.5903 | +0.008 (+1.49%) | 264,509 |
| 21 Sep 2023 | HKD | 0.493 | 0.5669 | 0.493 | 0.5505 | 4.5229 | +0.041 (+8.07%) | 546,546 |
| 20 Sep 2023 | HKD | 0.5012 | 0.5094 | 0.4847 | 0.5094 | 4.1852 | -0.008 (-1.58%) | 362,054 |
| 19 Sep 2023 | HKD | 0.5012 | 0.534 | 0.4765 | 0.5176 | 4.2526 | +0.016 (+3.27%) | 373,906 |
| 18 Sep 2023 | HKD | 0.493 | 0.5423 | 0.4765 | 0.5012 | 4.1178 | +0.008 (+1.66%) | 252,387 |
| 15 Sep 2023 | HKD | 0.493 | 0.5423 | 0.4847 | 0.493 | 4.0505 | +0.008 (+1.71%) | 347,908 |
| 14 Sep 2023 | HKD | 0.5094 | 0.5176 | 0.4847 | 0.4847 | 3.9823 | -0.025 (-4.85%) | 357,986 |
| 13 Sep 2023 | HKD | 0.4765 | 0.5094 | 0.4765 | 0.5094 | 4.1852 | 0.0 (0.0%) | 295,595 |
| 12 Sep 2023 | HKD | 0.5012 | 0.5258 | 0.4519 | 0.5094 | 4.1852 | +0.008 (+1.64%) | 454,968 |
| 11 Sep 2023 | HKD | 0.5176 | 0.5669 | 0.5012 | 0.5012 | 4.1178 | -0.016 (-3.17%) | 409,106 |
| 7 Sep 2023 | HKD | 0.534 | 0.5669 | 0.5094 | 0.5176 | 4.2526 | -0.016 (-3.07%) | 652,437 |
| 6 Sep 2023 | HKD | 0.5423 | 0.5669 | 0.534 | 0.534 | 4.3873 | -0.017 (-3.00%) | 675,536 |
| 5 Sep 2023 | HKD | 0.5915 | 0.5915 | 0.5258 | 0.5505 | 4.5229 | -0.008 (-1.47%) | 976,560 |
| 4 Sep 2023 | HKD | 0.5833 | 0.5833 | 0.5423 | 0.5587 | 4.5903 | +0.489 (+698.14%) | 659,032 |
| 1 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5751 | -0.48 (-87.28%) | 0 |
| 31 Aug 2023 | HKD | 0.5587 | 0.5915 | 0.534 | 0.5505 | 4.5229 | -0.008 (-1.47%) | 1,085,229 |
| 30 Aug 2023 | HKD | 0.5915 | 0.5915 | 0.5094 | 0.5587 | 4.5903 | +0.016 (+3.02%) | 1,411,082 |
| 29 Aug 2023 | HKD | 0.608 | 0.608 | 0.493 | 0.5423 | 4.4555 | -0.008 (-1.49%) | 1,974,839 |
| 28 Aug 2023 | HKD | 0.4683 | 0.6162 | 0.4519 | 0.5505 | 4.5229 | +0.082 (+17.55%) | 2,936,576 |
| 25 Aug 2023 | HKD | 0.4026 | 0.5258 | 0.4026 | 0.4683 | 3.8475 | +0.09 (+23.92%) | 942,799 |
| 24 Aug 2023 | HKD | 0.3697 | 0.4026 | 0.3697 | 0.3779 | 3.1048 | +0.016 (+4.54%) | 484,179 |
| 23 Aug 2023 | HKD | 0.4108 | 0.4108 | 0.3615 | 0.3615 | 2.9701 | -0.041 (-10.21%) | 562,028 |
| 22 Aug 2023 | HKD | 0.4437 | 0.4519 | 0.3862 | 0.4026 | 3.3077 | -0.008 (-2.00%) | 240,848 |
| 21 Aug 2023 | HKD | 0.4847 | 0.4847 | 0.3862 | 0.4108 | 3.3751 | -0.049 (-10.72%) | 858,390 |
| 18 Aug 2023 | HKD | 0.5915 | 0.7559 | 0.4519 | 0.4601 | 3.7802 | -0.099 (-17.65%) | 21,829,943 |
