| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | HKD | 0.5669 | 0.5751 | 0.5587 | 0.5587 | 4.5903 | -0.016 (-2.85%) | 7,887 |
| 16 Aug 2023 | HKD | 0.5751 | 0.5751 | 0.5587 | 0.5751 | 4.725 | +0.016 (+2.94%) | 92,308 |
| 15 Aug 2023 | HKD | 0.5751 | 0.5751 | 0.5587 | 0.5587 | 4.5903 | -0.016 (-2.85%) | 244,987 |
| 14 Aug 2023 | HKD | 0.5669 | 0.5998 | 0.5669 | 0.5751 | 4.725 | +0.016 (+2.94%) | 560,251 |
| 11 Aug 2023 | HKD | 0.5751 | 0.5833 | 0.5587 | 0.5587 | 4.5903 | -0.016 (-2.85%) | 116,359 |
| 10 Aug 2023 | HKD | 0.5587 | 0.5751 | 0.5587 | 0.5751 | 4.725 | +0.008 (+1.45%) | 475,124 |
| 9 Aug 2023 | HKD | 0.5669 | 0.5669 | 0.5669 | 0.5669 | 4.6576 | 0.0 (0.0%) | 9,518 |
| 8 Aug 2023 | HKD | 0.5587 | 0.5998 | 0.5587 | 0.5669 | 4.6576 | -0.008 (-1.43%) | 219,268 |
| 7 Aug 2023 | HKD | 0.5833 | 0.5915 | 0.5669 | 0.5751 | 4.725 | 0.0 (0.0%) | 123,710 |
| 4 Aug 2023 | HKD | 0.5751 | 0.5833 | 0.5587 | 0.5751 | 4.725 | -0.008 (-1.41%) | 586,866 |
| 3 Aug 2023 | HKD | 0.608 | 0.608 | 0.5833 | 0.5833 | 4.7924 | -0.025 (-4.06%) | 78,986 |
| 2 Aug 2023 | HKD | 0.6162 | 0.6244 | 0.5915 | 0.608 | 4.9953 | 0.0 (0.0%) | 101,510 |
| 1 Aug 2023 | HKD | 0.6737 | 0.6737 | 0.608 | 0.608 | 4.9953 | -0.049 (-7.50%) | 241,286 |
| 31 Jul 2023 | HKD | 0.6326 | 0.6819 | 0.6326 | 0.6573 | 5.4004 | +0.025 (+3.90%) | 57,547 |
| 28 Jul 2023 | HKD | 0.608 | 0.6573 | 0.608 | 0.6326 | 5.1974 | +0.025 (+4.05%) | 272,939 |
| 27 Jul 2023 | HKD | 0.5915 | 0.6244 | 0.5751 | 0.608 | 4.9953 | -0.016 (-2.63%) | 347,324 |
| 26 Jul 2023 | HKD | 0.6655 | 0.6737 | 0.608 | 0.6244 | 5.13 | -0.041 (-6.18%) | 420,718 |
| 25 Jul 2023 | HKD | 0.7066 | 0.7148 | 0.6573 | 0.6655 | 5.4677 | +0.576 (+639.44%) | 60,032 |
| 24 Jul 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.7394 | -0.625 (-87.41%) | 0 |
| 21 Jul 2023 | HKD | 0.7066 | 0.7148 | 0.7066 | 0.7148 | 5.8728 | +0.008 (+1.16%) | 3,223 |
| 20 Jul 2023 | HKD | 0.6984 | 0.7394 | 0.6819 | 0.7066 | 5.8054 | -0.016 (-2.27%) | 25,146 |
| 19 Jul 2023 | HKD | 0.7394 | 0.7394 | 0.7066 | 0.723 | 5.9401 | -0.033 (-4.35%) | 80,331 |
| 18 Jul 2023 | HKD | 0.7394 | 0.7559 | 0.7394 | 0.7559 | 6.2104 | +0.666 (+739.89%) | 146,641 |
| 17 Jul 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.7394 | -0.641 (-87.69%) | 0 |
| 14 Jul 2023 | HKD | 0.723 | 0.7394 | 0.723 | 0.7312 | 6.0075 | -0.008 (-1.11%) | 50,877 |
| 13 Jul 2023 | HKD | 0.7312 | 0.7477 | 0.6984 | 0.7394 | 6.0749 | 0.0 (0.0%) | 89,389 |
| 12 Jul 2023 | HKD | 0.7394 | 0.7805 | 0.7312 | 0.7394 | 6.0749 | +0.008 (+1.12%) | 426,584 |
| 11 Jul 2023 | HKD | 0.7394 | 0.7394 | 0.7312 | 0.7312 | 6.0075 | -0.008 (-1.11%) | 76,242 |
| 10 Jul 2023 | HKD | 0.7559 | 0.7641 | 0.7394 | 0.7394 | 6.0749 | -0.017 (-2.18%) | 73,029 |
| 7 Jul 2023 | HKD | 0.7559 | 0.7559 | 0.7394 | 0.7559 | 6.2104 | -0.008 (-1.07%) | 125,901 |
