Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.7559 | 0.7559 | 0.7394 | 0.7559 | 6.2104 | -0.008 (-1.07%) | 125,901 |
6 Jul 2023 | HKD | 0.7641 | 0.7723 | 0.7641 | 0.7641 | 6.2778 | -0.008 (-1.06%) | 2,483 |
5 Jul 2023 | HKD | 0.7641 | 0.7805 | 0.7559 | 0.7723 | 6.3452 | -0.016 (-2.08%) | 129,991 |
4 Jul 2023 | HKD | 0.8955 | 0.9038 | 0.7805 | 0.7887 | 6.4799 | +0.008 (+1.05%) | 104,767 |
3 Jul 2023 | HKD | 0.7477 | 0.7887 | 0.7477 | 0.7805 | 6.4126 | -0.008 (-1.04%) | 11,198 |
30 Jun 2023 | HKD | 0.8216 | 0.8216 | 0.7805 | 0.7887 | 6.4799 | -0.033 (-4.00%) | 76,534 |
29 Jun 2023 | HKD | 0.7723 | 0.8216 | 0.7641 | 0.8216 | 6.7502 | +0.049 (+6.38%) | 84,859 |
28 Jun 2023 | HKD | 0.7723 | 0.8134 | 0.7723 | 0.7723 | 6.3452 | 0.0 (0.0%) | 30,088 |
27 Jun 2023 | HKD | 0.8216 | 0.8216 | 0.7394 | 0.7723 | 6.3452 | 0.0 (0.0%) | 151,498 |
26 Jun 2023 | HKD | 0.8134 | 0.8216 | 0.7559 | 0.7723 | 6.3452 | -0.033 (-4.09%) | 18,208 |
23 Jun 2023 | HKD | 0.7969 | 0.8052 | 0.7887 | 0.8052 | 6.6155 | +0.008 (+1.04%) | 16,653 |
21 Jun 2023 | HKD | 0.8134 | 0.8134 | 0.7969 | 0.7969 | 6.5473 | 0.0 (0.0%) | 12,269 |
20 Jun 2023 | HKD | 0.7887 | 0.7969 | 0.7805 | 0.7969 | 6.5473 | 0.0 (0.0%) | 13,880 |
19 Jun 2023 | HKD | 0.8298 | 0.838 | 0.7887 | 0.7969 | 6.5473 | -0.008 (-1.03%) | 48,491 |
16 Jun 2023 | HKD | 0.8216 | 0.838 | 0.7723 | 0.8052 | 6.6155 | -0.008 (-1.01%) | 77,995 |
15 Jun 2023 | HKD | 0.838 | 0.838 | 0.7887 | 0.8134 | 6.6829 | -0.008 (-1.00%) | 8,788 |
14 Jun 2023 | HKD | 0.8298 | 0.8709 | 0.7477 | 0.8216 | 6.7502 | -0.058 (-6.54%) | 200,829 |
13 Jun 2023 | HKD | 0.838 | 0.8791 | 0.838 | 0.8791 | 7.2227 | +0.041 (+4.90%) | 1,899 |
12 Jun 2023 | HKD | 0.838 | 0.8462 | 0.838 | 0.838 | 6.885 | -0.041 (-4.68%) | 25,037 |
9 Jun 2023 | HKD | 0.8791 | 0.8791 | 0.838 | 0.8791 | 7.2227 | -0.016 (-1.83%) | 85,882 |
8 Jun 2023 | HKD | 0.8462 | 0.8955 | 0.8462 | 0.8955 | 7.3574 | +0.033 (+3.80%) | 33,593 |
7 Jun 2023 | HKD | 0.9038 | 0.9038 | 0.8627 | 0.8627 | 7.0879 | -0.041 (-4.55%) | 11,100 |
6 Jun 2023 | HKD | 0.9038 | 0.912 | 0.9038 | 0.9038 | 7.4256 | 0.0 (0.0%) | 36,952 |
5 Jun 2023 | HKD | 0.8709 | 0.9038 | 0.8545 | 0.9038 | 7.4256 | +0.049 (+5.77%) | 63,401 |
2 Jun 2023 | HKD | 0.8873 | 0.9366 | 0.8545 | 0.8545 | 7.0205 | -0.033 (-3.70%) | 220,692 |
1 Jun 2023 | HKD | 0.8627 | 0.8873 | 0.8134 | 0.8873 | 7.29 | +0.058 (+6.93%) | 54,187 |
31 May 2023 | HKD | 0.838 | 0.838 | 0.8298 | 0.8298 | 6.8176 | -0.008 (-0.98%) | 40,458 |
30 May 2023 | HKD | 0.838 | 0.838 | 0.838 | 0.838 | 6.885 | +0.008 (+0.99%) | 2,945 |
29 May 2023 | HKD | 0.8216 | 0.912 | 0.8134 | 0.8298 | 6.8176 | -0.025 (-2.89%) | 7,429 |
25 May 2023 | HKD | 0.8462 | 0.8627 | 0.8462 | 0.8545 | 7.0205 | +0.754 (+754.50%) | 27,607 |