Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,686 | 1,711 | 1,614 | 1,642 | 1,642 | -60 (-3.53%) | 34,100 |
27 Jun 2024 | JPY | 1,729 | 1,760 | 1,702 | 1,702 | 1,702 | -67 (-3.79%) | 19,300 |
26 Jun 2024 | JPY | 1,834 | 1,934 | 1,725 | 1,769 | 1,769 | +55 (+3.21%) | 75,600 |
25 Jun 2024 | JPY | 1,741 | 1,749 | 1,701 | 1,714 | 1,714 | -6 (-0.35%) | 13,000 |
24 Jun 2024 | JPY | 1,720 | 1,741 | 1,704 | 1,720 | 1,720 | 0.0 (0.0%) | 10,200 |
21 Jun 2024 | JPY | 1,723 | 1,771 | 1,720 | 1,720 | 1,720 | -4 (-0.23%) | 8,100 |
20 Jun 2024 | JPY | 1,756 | 1,784 | 1,724 | 1,724 | 1,724 | -46 (-2.60%) | 18,500 |
19 Jun 2024 | JPY | 1,757 | 1,789 | 1,757 | 1,770 | 1,770 | -2 (-0.11%) | 11,500 |
18 Jun 2024 | JPY | 1,754 | 1,810 | 1,754 | 1,772 | 1,772 | +1 (+0.06%) | 11,400 |
17 Jun 2024 | JPY | 1,772 | 1,819 | 1,755 | 1,771 | 1,771 | -49 (-2.69%) | 19,100 |
14 Jun 2024 | JPY | 1,777 | 1,840 | 1,760 | 1,820 | 1,820 | +43 (+2.42%) | 46,800 |
13 Jun 2024 | JPY | 1,805 | 1,870 | 1,751 | 1,777 | 1,777 | -68 (-3.69%) | 48,900 |
12 Jun 2024 | JPY | 1,898 | 1,918 | 1,814 | 1,845 | 1,845 | -133 (-6.72%) | 105,500 |
11 Jun 2024 | JPY | 2,115 | 2,129 | 1,806 | 1,978 | 1,978 | +43 (+2.22%) | 495,800 |
10 Jun 2024 | JPY | 1,607 | 1,935 | 1,600 | 1,935 | 1,935 | +400 (+26.06%) | 440,000 |
7 Jun 2024 | JPY | 1,338 | 1,643 | 1,333 | 1,535 | 1,535 | +192 (+14.30%) | 236,300 |
6 Jun 2024 | JPY | 1,350 | 1,379 | 1,335 | 1,343 | 1,343 | -7 (-0.52%) | 7,400 |
5 Jun 2024 | JPY | 1,353 | 1,360 | 1,335 | 1,350 | 1,350 | -30 (-2.17%) | 5,500 |
4 Jun 2024 | JPY | 1,345 | 1,388 | 1,324 | 1,380 | 1,380 | +34 (+2.53%) | 6,100 |
3 Jun 2024 | JPY | 1,333 | 1,347 | 1,327 | 1,346 | 1,346 | +22 (+1.66%) | 3,900 |
31 May 2024 | JPY | 1,329 | 1,342 | 1,299 | 1,324 | 1,324 | -17 (-1.27%) | 5,500 |
30 May 2024 | JPY | 1,262 | 1,341 | 1,262 | 1,341 | 1,341 | +55 (+4.28%) | 12,800 |
29 May 2024 | JPY | 1,379 | 1,379 | 1,286 | 1,286 | 1,286 | -94 (-6.81%) | 14,300 |
28 May 2024 | JPY | 1,281 | 1,385 | 1,281 | 1,380 | 1,380 | +105 (+8.24%) | 30,100 |
27 May 2024 | JPY | 1,400 | 1,400 | 1,262 | 1,275 | 1,275 | -127 (-9.06%) | 39,300 |
24 May 2024 | JPY | 1,432 | 1,451 | 1,402 | 1,402 | 1,402 | -60 (-4.10%) | 8,800 |
23 May 2024 | JPY | 1,522 | 1,523 | 1,433 | 1,462 | 1,462 | -60 (-3.94%) | 18,600 |
22 May 2024 | JPY | 1,619 | 1,619 | 1,520 | 1,522 | 1,522 | -59 (-3.73%) | 12,900 |
21 May 2024 | JPY | 1,626 | 1,636 | 1,578 | 1,581 | 1,581 | -50 (-3.07%) | 10,900 |
20 May 2024 | JPY | 1,612 | 1,670 | 1,610 | 1,631 | 1,631 | +6 (+0.37%) | 18,300 |