Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2012	JPY	760	780	755	780	780	+5 (+0.65%)	2,800
17 Jan 2012	JPY	750	775	750	775	775	+20 (+2.65%)	600
16 Jan 2012	JPY	745	755	745	755	755	-15 (-1.95%)	600
13 Jan 2012	JPY	770	770	770	770	770	+5 (+0.65%)	400
12 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,400
11 Jan 2012	JPY	755	765	755	765	765	+15 (+2%)	1,400
10 Jan 2012	JPY	750	750	750	750	750	+25 (+3.45%)	200
6 Jan 2012	JPY	725	725	725	725	725	-25 (-3.33%)	200
5 Jan 2012	JPY	750	750	750	750	750	0.0 (0.0%)	200
4 Jan 2012	JPY	750	750	750	750	750	-5 (-0.66%)	200
30 Dec 2011	JPY	755	755	755	755	755	0.0 (0.0%)	200
29 Dec 2011	JPY	750	755	750	755	755	+30 (+4.14%)	400
28 Dec 2011	JPY	725	725	725	725	725	+10 (+1.40%)	600
27 Dec 2011	JPY	705	715	705	715	715	-10 (-1.38%)	600
26 Dec 2011	JPY	725	725	725	725	725	0.0 (0.0%)	0
22 Dec 2011	JPY	735	735	725	725	725	-15 (-2.03%)	2,600
21 Dec 2011	JPY	745	745	740	740	740	-5 (-0.67%)	600
20 Dec 2011	JPY	740	745	740	745	745	+5 (+0.68%)	400
19 Dec 2011	JPY	740	740	740	740	740	-10 (-1.33%)	400
16 Dec 2011	JPY	750	750	750	750	750	0.0 (0.0%)	600
15 Dec 2011	JPY	750	750	750	750	750	0.0 (0.0%)	600
14 Dec 2011	JPY	750	750	750	750	750	0.0 (0.0%)	200
13 Dec 2011	JPY	750	750	735	750	750	-10 (-1.32%)	1,800
12 Dec 2011	JPY	750	760	725	760	760	+15 (+2.01%)	1,400
9 Dec 2011	JPY	780	780	740	745	745	-30 (-3.87%)	3,400
8 Dec 2011	JPY	785	785	775	775	775	-35 (-4.32%)	600
7 Dec 2011	JPY	810	810	810	810	810	0.0 (0.0%)	400
6 Dec 2011	JPY	795	810	795	810	810	+35 (+4.52%)	400
5 Dec 2011	JPY	790	790	775	775	775	-40 (-4.91%)	2,000
2 Dec 2011	JPY	750	815	750	815	815	+30 (+3.82%)	5,400