Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2011	JPY	820	820	785	785	785	-5 (-0.63%)	1,600
30 Nov 2011	JPY	795	795	750	790	790	-5 (-0.63%)	1,800
29 Nov 2011	JPY	785	795	770	795	795	-40 (-4.79%)	1,000
28 Nov 2011	JPY	815	835	815	835	835	+20 (+2.45%)	800
25 Nov 2011	JPY	790	815	790	815	815	0.0 (0.0%)	1,000
24 Nov 2011	JPY	770	815	770	815	815	+30 (+3.82%)	1,400
22 Nov 2011	JPY	785	785	785	785	785	0.0 (0.0%)	0
21 Nov 2011	JPY	785	785	785	785	785	0.0 (0.0%)	400
18 Nov 2011	JPY	790	790	785	785	785	-10 (-1.26%)	600
17 Nov 2011	JPY	825	825	795	795	795	-5 (-0.63%)	1,400
16 Nov 2011	JPY	800	800	800	800	800	-25 (-3.03%)	200
15 Nov 2011	JPY	820	825	820	825	825	+5 (+0.61%)	600
14 Nov 2011	JPY	810	820	775	820	820	-10 (-1.20%)	2,800
11 Nov 2011	JPY	825	830	825	830	830	+20 (+2.47%)	800
10 Nov 2011	JPY	860	875	810	810	810	-50 (-5.81%)	4,800
9 Nov 2011	JPY	875	880	860	860	860	-10 (-1.15%)	1,400
8 Nov 2011	JPY	885	890	870	870	870	-15 (-1.69%)	3,800
7 Nov 2011	JPY	900	900	885	885	885	-10 (-1.12%)	2,200
4 Nov 2011	JPY	910	920	895	895	895	-45 (-4.79%)	1,600
2 Nov 2011	JPY	940	940	940	940	940	-10 (-1.05%)	200
1 Nov 2011	JPY	880	950	860	950	950	-70 (-6.86%)	14,200
31 Oct 2011	JPY	950	1,020	940	1,020	1,020	+55 (+5.70%)	2,400
28 Oct 2011	JPY	960	965	930	965	965	0.0 (0.0%)	2,200
27 Oct 2011	JPY	975	980	965	965	965	-10 (-1.03%)	1,000
26 Oct 2011	JPY	1,000	1,000	975	975	975	+20 (+2.09%)	1,400
25 Oct 2011	JPY	955	955	955	955	955	0.0 (0.0%)	1,200
24 Oct 2011	JPY	950	955	950	955	955	+20 (+2.14%)	1,200
21 Oct 2011	JPY	925	945	925	935	935	+5 (+0.54%)	1,200
20 Oct 2011	JPY	925	930	925	930	930	+5 (+0.54%)	400
19 Oct 2011	JPY	950	950	925	925	925	-55 (-5.61%)	3,400