| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | JPY | 930 | 980 | 930 | 980 | 980 | +30 (+3.16%) | 1,400 |
| 17 Oct 2011 | JPY | 950 | 950 | 915 | 950 | 950 | -10 (-1.04%) | 2,000 |
| 14 Oct 2011 | JPY | 950 | 960 | 935 | 960 | 960 | -30 (-3.03%) | 3,400 |
| 13 Oct 2011 | JPY | 995 | 1,005 | 975 | 990 | 990 | 0.0 (0.0%) | 2,400 |
| 12 Oct 2011 | JPY | 1,000 | 1,000 | 945 | 990 | 990 | +40 (+4.21%) | 2,000 |
| 11 Oct 2011 | JPY | 985 | 1,000 | 900 | 950 | 950 | +80 (+9.20%) | 9,200 |
| 7 Oct 2011 | JPY | 845 | 870 | 845 | 870 | 870 | +25 (+2.96%) | 400 |
| 6 Oct 2011 | JPY | 835 | 845 | 835 | 845 | 845 | +10 (+1.20%) | 1,200 |
| 5 Oct 2011 | JPY | 830 | 835 | 830 | 835 | 835 | -25 (-2.91%) | 600 |
| 4 Oct 2011 | JPY | 825 | 860 | 825 | 860 | 860 | -10 (-1.15%) | 1,200 |
| 3 Oct 2011 | JPY | 850 | 870 | 850 | 870 | 870 | +5 (+0.58%) | 1,000 |
| 30 Sep 2011 | JPY | 835 | 865 | 835 | 865 | 865 | +40 (+4.85%) | 1,400 |
| 29 Sep 2011 | JPY | 835 | 835 | 810 | 825 | 825 | -15 (-1.79%) | 1,000 |
| 28 Sep 2011 | JPY | 825 | 840 | 815 | 840 | 840 | +25 (+3.07%) | 1,400 |
| 27 Sep 2011 | JPY | 800 | 835 | 770 | 815 | 815 | -10 (-1.21%) | 1,800 |
| 26 Sep 2011 | JPY | 805 | 825 | 800 | 825 | 825 | 0.0 (0.0%) | 3,000 |
| 22 Sep 2011 | JPY | 855 | 855 | 825 | 825 | 825 | -40 (-4.62%) | 2,600 |
| 21 Sep 2011 | JPY | 960 | 960 | 840 | 865 | 865 | -115 (-11.73%) | 13,600 |
| 20 Sep 2011 | JPY | 990 | 1,010 | 975 | 980 | 980 | -95 (-8.84%) | 11,600 |
| 16 Sep 2011 | JPY | 975 | 1,125 | 930 | 1,075 | 1,075 | +200 (+22.86%) | 33,600 |
| 15 Sep 2011 | JPY | 725 | 885 | 725 | 875 | 875 | +150 (+20.69%) | 11,600 |
| 14 Sep 2011 | JPY | 695 | 800 | 695 | 725 | 725 | +60 (+9.02%) | 7,400 |
| 13 Sep 2011 | JPY | 650 | 665 | 650 | 665 | 665 | +35 (+5.56%) | 1,600 |
| 12 Sep 2011 | JPY | 645 | 645 | 630 | 630 | 630 | +5 (+0.80%) | 1,400 |
| 9 Sep 2011 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2011 | JPY | 625 | 625 | 610 | 625 | 625 | +5 (+0.81%) | 1,000 |
| 7 Sep 2011 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 200 |
| 6 Sep 2011 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 200 |
| 5 Sep 2011 | JPY | 620 | 620 | 620 | 620 | 620 | -15 (-2.36%) | 600 |
| 2 Sep 2011 | JPY | 635 | 635 | 630 | 635 | 635 | 0.0 (0.0%) | 600 |
