Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2011	JPY	635	635	635	635	635	+5 (+0.79%)	400
31 Aug 2011	JPY	630	630	630	630	630	0.0 (0.0%)	400
30 Aug 2011	JPY	630	630	630	630	630	0.0 (0.0%)	400
29 Aug 2011	JPY	630	630	630	630	630	0.0 (0.0%)	400
26 Aug 2011	JPY	630	630	630	630	630	-20 (-3.08%)	200
25 Aug 2011	JPY	640	650	640	650	650	+35 (+5.69%)	1,600
24 Aug 2011	JPY	620	620	615	615	615	0.0 (0.0%)	800
23 Aug 2011	JPY	640	640	615	615	615	-5 (-0.81%)	600
22 Aug 2011	JPY	615	625	615	620	620	+5 (+0.81%)	800
19 Aug 2011	JPY	620	625	615	615	615	-10 (-1.60%)	1,200
18 Aug 2011	JPY	620	630	620	625	625	+15 (+2.46%)	1,600
17 Aug 2011	JPY	600	610	600	610	610	+10 (+1.67%)	600
16 Aug 2011	JPY	600	600	600	600	600	0.0 (0.0%)	400
15 Aug 2011	JPY	595	600	595	600	600	+5 (+0.84%)	600
12 Aug 2011	JPY	600	600	595	595	595	-30 (-4.80%)	400
11 Aug 2011	JPY	600	625	600	625	625	+5 (+0.81%)	800
10 Aug 2011	JPY	625	625	620	620	620	+5 (+0.81%)	400
9 Aug 2011	JPY	630	630	615	615	615	-25 (-3.91%)	1,200
8 Aug 2011	JPY	620	640	615	640	640	+20 (+3.23%)	600
5 Aug 2011	JPY	620	635	620	620	620	-15 (-2.36%)	800
4 Aug 2011	JPY	635	635	635	635	635	0.0 (0.0%)	200
3 Aug 2011	JPY	635	635	635	635	635	-10 (-1.55%)	200
2 Aug 2011	JPY	645	645	645	645	645	0.0 (0.0%)	200
1 Aug 2011	JPY	675	675	645	645	645	0.0 (0.0%)	3,200
29 Jul 2011	JPY	640	645	640	645	645	0.0 (0.0%)	400
28 Jul 2011	JPY	640	650	640	645	645	+10 (+1.57%)	600
27 Jul 2011	JPY	655	655	635	635	635	-20 (-3.05%)	400
26 Jul 2011	JPY	655	655	655	655	655	0.0 (0.0%)	400
25 Jul 2011	JPY	655	655	655	655	655	0.0 (0.0%)	600
22 Jul 2011	JPY	655	655	655	655	655	+5 (+0.77%)	200