Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2011	JPY	640	650	640	650	650	+15 (+2.36%)	400
20 Jul 2011	JPY	655	655	635	635	635	-20 (-3.05%)	800
19 Jul 2011	JPY	650	655	650	655	655	+25 (+3.97%)	400
15 Jul 2011	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
14 Jul 2011	JPY	630	630	630	630	630	0.0 (0.0%)	0
13 Jul 2011	JPY	630	630	625	630	630	-25 (-3.82%)	1,000
12 Jul 2011	JPY	655	655	655	655	655	-35 (-5.07%)	400
11 Jul 2011	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
8 Jul 2011	JPY	690	690	690	690	690	+30 (+4.55%)	1,000
7 Jul 2011	JPY	650	660	650	660	660	+10 (+1.54%)	1,200
6 Jul 2011	JPY	650	650	650	650	650	0.0 (0.0%)	400
5 Jul 2011	JPY	650	650	650	650	650	0.0 (0.0%)	400
4 Jul 2011	JPY	650	650	650	650	650	0.0 (0.0%)	200
1 Jul 2011	JPY	650	650	650	650	650	0.0 (0.0%)	1,000
30 Jun 2011	JPY	650	650	650	650	650	0.0 (0.0%)	1,000
29 Jun 2011	JPY	650	650	650	650	650	0.0 (0.0%)	1,000
28 Jun 2011	JPY	650	650	650	650	650	0.0 (0.0%)	1,000
27 Jun 2011	JPY	650	650	650	650	650	0.0 (0.0%)	1,000
24 Jun 2011	JPY	630	650	630	650	650	+20 (+3.17%)	1,000
23 Jun 2011	JPY	630	630	630	630	630	0.0 (0.0%)	400
22 Jun 2011	JPY	655	655	630	630	630	-20 (-3.08%)	400
21 Jun 2011	JPY	650	655	650	650	650	0.0 (0.0%)	600
20 Jun 2011	JPY	630	650	630	650	650	+25 (+4%)	1,200
17 Jun 2011	JPY	640	725	625	625	625	+10 (+1.63%)	4,000
16 Jun 2011	JPY	615	615	615	615	615	+15 (+2.50%)	200
15 Jun 2011	JPY	610	610	600	600	600	-30 (-4.76%)	1,200
14 Jun 2011	JPY	630	630	630	630	630	0.0 (0.0%)	200
13 Jun 2011	JPY	655	655	610	630	630	-25 (-3.82%)	4,000
10 Jun 2011	JPY	655	655	655	655	655	+5 (+0.77%)	1,000
9 Jun 2011	JPY	650	650	650	650	650	0.0 (0.0%)	200