Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2011	JPY	650	650	650	650	650	0.0 (0.0%)	200
7 Jun 2011	JPY	650	650	650	650	650	+25 (+4%)	600
6 Jun 2011	JPY	625	625	625	625	625	0.0 (0.0%)	200
3 Jun 2011	JPY	625	625	625	625	625	0.0 (0.0%)	200
2 Jun 2011	JPY	625	625	625	625	625	0.0 (0.0%)	1,800
1 Jun 2011	JPY	625	630	620	625	625	-45 (-6.72%)	1,800
31 May 2011	JPY	670	670	670	670	670	0.0 (0.0%)	0
30 May 2011	JPY	670	670	670	670	670	0.0 (0.0%)	0
27 May 2011	JPY	670	670	670	670	670	0.0 (0.0%)	800
26 May 2011	JPY	670	670	670	670	670	0.0 (0.0%)	800
25 May 2011	JPY	670	670	670	670	670	+20 (+3.08%)	800
24 May 2011	JPY	650	650	650	650	650	0.0 (0.0%)	400
23 May 2011	JPY	650	650	650	650	650	-5 (-0.76%)	200
20 May 2011	JPY	655	655	655	655	655	-20 (-2.96%)	200
19 May 2011	JPY	745	745	675	675	675	-50 (-6.90%)	600
18 May 2011	JPY	700	810	700	725	725	+140 (+23.93%)	3,200
17 May 2011	JPY	625	625	585	585	585	-40 (-6.40%)	400
16 May 2011	JPY	680	680	625	625	625	-10 (-1.57%)	800
13 May 2011	JPY	635	635	635	635	635	0.0 (0.0%)	1,200
12 May 2011	JPY	635	635	630	635	635	-50 (-7.30%)	1,200
11 May 2011	JPY	685	685	685	685	685	0.0 (0.0%)	200
10 May 2011	JPY	685	685	685	685	685	+80 (+13.22%)	200
9 May 2011	JPY	605	605	605	605	605	0.0 (0.0%)	0
6 May 2011	JPY	605	605	605	605	605	0.0 (0.0%)	0
2 May 2011	JPY	605	605	605	605	605	0.0 (0.0%)	0
28 Apr 2011	JPY	605	605	605	605	605	0.0 (0.0%)	400
27 Apr 2011	JPY	605	605	605	605	605	0.0 (0.0%)	400
26 Apr 2011	JPY	605	605	605	605	605	-15 (-2.42%)	400
25 Apr 2011	JPY	620	635	620	620	620	-30 (-4.62%)	2,400
22 Apr 2011	JPY	670	670	650	650	650	-25 (-3.70%)	800