| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | JPY | 680 | 680 | 675 | 675 | 675 | -5 (-0.74%) | 800 |
| 20 Apr 2011 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 800 |
| 19 Apr 2011 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 800 |
| 18 Apr 2011 | JPY | 680 | 680 | 680 | 680 | 680 | -5 (-0.73%) | 800 |
| 15 Apr 2011 | JPY | 685 | 685 | 685 | 685 | 685 | +35 (+5.38%) | 600 |
| 14 Apr 2011 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,200 |
| 13 Apr 2011 | JPY | 645 | 675 | 645 | 650 | 650 | +15 (+2.36%) | 1,200 |
| 12 Apr 2011 | JPY | 635 | 670 | 635 | 635 | 635 | -10 (-1.55%) | 1,800 |
| 11 Apr 2011 | JPY | 640 | 645 | 625 | 645 | 645 | +10 (+1.57%) | 1,200 |
| 8 Apr 2011 | JPY | 635 | 635 | 635 | 635 | 635 | -20 (-3.05%) | 400 |
| 7 Apr 2011 | JPY | 740 | 740 | 655 | 655 | 655 | -110 (-14.38%) | 600 |
| 6 Apr 2011 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 200 |
| 5 Apr 2011 | JPY | 765 | 765 | 765 | 765 | 765 | +5 (+0.66%) | 200 |
| 4 Apr 2011 | JPY | 735 | 760 | 730 | 760 | 760 | +55 (+7.80%) | 1,200 |
| 1 Apr 2011 | JPY | 780 | 780 | 705 | 705 | 705 | -125 (-15.06%) | 4,400 |
| 31 Mar 2011 | JPY | 830 | 930 | 825 | 830 | 830 | +150 (+22.06%) | 9,000 |
| 30 Mar 2011 | JPY | 605 | 680 | 605 | 680 | 680 | +100 (+17.24%) | 2,800 |
| 29 Mar 2011 | JPY | 580 | 580 | 580 | 580 | 580 | -5 (-0.85%) | 200 |
| 28 Mar 2011 | JPY | 585 | 585 | 585 | 585 | 585 | +10 (+1.74%) | 400 |
| 25 Mar 2011 | JPY | 575 | 575 | 575 | 575 | 575 | +25 (+4.55%) | 600 |
| 24 Mar 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2011 | JPY | 590 | 590 | 525 | 550 | 550 | +35 (+6.80%) | 1,000 |
| 22 Mar 2011 | JPY | 515 | 590 | 500 | 515 | 515 | +50 (+10.75%) | 1,200 |
| 18 Mar 2011 | JPY | 455 | 465 | 455 | 465 | 465 | +10 (+2.20%) | 1,000 |
| 17 Mar 2011 | JPY | 455 | 455 | 455 | 455 | 455 | +25 (+5.81%) | 200 |
| 16 Mar 2011 | JPY | 430 | 455 | 405 | 430 | 430 | -75 (-14.85%) | 4,400 |
| 15 Mar 2011 | JPY | 505 | 505 | 505 | 505 | 505 | -125 (-19.84%) | 200 |
| 14 Mar 2011 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 630 | 630 | 630 | 630 | 630 | +5 (+0.80%) | 200 |
| 10 Mar 2011 | JPY | 625 | 625 | 625 | 625 | 625 | +5 (+0.81%) | 200 |
