Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2011	JPY	620	620	620	620	620	0.0 (0.0%)	200
8 Mar 2011	JPY	620	620	620	620	620	0.0 (0.0%)	0
7 Mar 2011	JPY	620	620	620	620	620	-50 (-7.46%)	200
4 Mar 2011	JPY	670	670	670	670	670	+5 (+0.75%)	400
3 Mar 2011	JPY	665	665	665	665	665	0.0 (0.0%)	800
2 Mar 2011	JPY	665	665	665	665	665	0.0 (0.0%)	800
1 Mar 2011	JPY	665	665	665	665	665	0.0 (0.0%)	800
28 Feb 2011	JPY	665	665	665	665	665	0.0 (0.0%)	800
25 Feb 2011	JPY	660	665	660	665	665	+10 (+1.53%)	800
24 Feb 2011	JPY	650	655	650	655	655	-20 (-2.96%)	400
23 Feb 2011	JPY	675	675	675	675	675	0.0 (0.0%)	200
22 Feb 2011	JPY	675	675	675	675	675	+25 (+3.85%)	200
21 Feb 2011	JPY	650	650	650	650	650	0.0 (0.0%)	200
18 Feb 2011	JPY	650	650	650	650	650	0.0 (0.0%)	200
17 Feb 2011	JPY	650	650	650	650	650	0.0 (0.0%)	200
16 Feb 2011	JPY	650	650	650	650	650	-75 (-10.34%)	200
15 Feb 2011	JPY	725	725	725	725	725	0.0 (0.0%)	400
14 Feb 2011	JPY	725	725	725	725	725	0.0 (0.0%)	400
10 Feb 2011	JPY	725	725	725	725	725	0.0 (0.0%)	400
9 Feb 2011	JPY	725	725	725	725	725	0.0 (0.0%)	400
8 Feb 2011	JPY	725	725	725	725	725	0.0 (0.0%)	400
7 Feb 2011	JPY	640	725	640	725	725	+90 (+14.17%)	1,000
4 Feb 2011	JPY	635	635	635	635	635	0.0 (0.0%)	600
3 Feb 2011	JPY	635	635	635	635	635	0.0 (0.0%)	600
2 Feb 2011	JPY	635	635	635	635	635	0.0 (0.0%)	600
1 Feb 2011	JPY	635	635	635	635	635	0.0 (0.0%)	600
31 Jan 2011	JPY	635	635	635	635	635	0.0 (0.0%)	600
28 Jan 2011	JPY	635	635	635	635	635	0.0 (0.0%)	600
27 Jan 2011	JPY	635	635	635	635	635	+25 (+4.10%)	600
26 Jan 2011	JPY	610	610	610	610	610	0.0 (0.0%)	0