Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2011	JPY	610	610	610	610	610	+25 (+4.27%)	200
24 Jan 2011	JPY	585	585	585	585	585	+25 (+4.46%)	200
21 Jan 2011	JPY	560	560	560	560	560	-5 (-0.88%)	200
20 Jan 2011	JPY	570	570	565	565	565	+5 (+0.89%)	1,000
19 Jan 2011	JPY	560	560	560	560	560	0.0 (0.0%)	800
18 Jan 2011	JPY	580	580	560	560	560	-5 (-0.88%)	800
17 Jan 2011	JPY	560	565	560	565	565	-20 (-3.42%)	600
14 Jan 2011	JPY	585	585	585	585	585	+20 (+3.54%)	200
13 Jan 2011	JPY	565	565	565	565	565	-15 (-2.59%)	1,200
12 Jan 2011	JPY	580	580	580	580	580	+5 (+0.87%)	200
11 Jan 2011	JPY	575	575	575	575	575	+20 (+3.60%)	200
7 Jan 2011	JPY	555	555	555	555	555	-10 (-1.77%)	200
6 Jan 2011	JPY	565	565	565	565	565	0.0 (0.0%)	600
5 Jan 2011	JPY	550	565	550	565	565	+15 (+2.73%)	600
4 Jan 2011	JPY	540	550	540	550	550	+20 (+3.77%)	1,400
30 Dec 2010	JPY	520	530	520	530	530	-15 (-2.75%)	1,200
29 Dec 2010	JPY	555	555	545	545	545	-25 (-4.39%)	800
28 Dec 2010	JPY	570	570	570	570	570	0.0 (0.0%)	600
27 Dec 2010	JPY	580	580	570	570	570	-35 (-5.79%)	600
24 Dec 2010	JPY	605	605	605	605	605	+10 (+1.68%)	600
22 Dec 2010	JPY	610	610	595	595	595	+10 (+1.71%)	400
21 Dec 2010	JPY	585	585	585	585	585	0.0 (0.0%)	200
20 Dec 2010	JPY	575	585	575	585	585	+10 (+1.74%)	400
17 Dec 2010	JPY	575	575	575	575	575	0.0 (0.0%)	200
16 Dec 2010	JPY	575	575	575	575	575	0.0 (0.0%)	200
15 Dec 2010	JPY	575	575	575	575	575	0.0 (0.0%)	400
14 Dec 2010	JPY	575	575	575	575	575	0.0 (0.0%)	400
13 Dec 2010	JPY	575	575	575	575	575	-20 (-3.36%)	400
10 Dec 2010	JPY	595	595	595	595	595	0.0 (0.0%)	200
9 Dec 2010	JPY	595	595	595	595	595	+15 (+2.59%)	400