Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2010	JPY	580	580	580	580	580	0.0 (0.0%)	200
7 Dec 2010	JPY	580	580	580	580	580	0.0 (0.0%)	200
6 Dec 2010	JPY	580	580	580	580	580	0.0 (0.0%)	200
3 Dec 2010	JPY	595	595	580	580	580	-15 (-2.52%)	1,000
2 Dec 2010	JPY	595	595	595	595	595	0.0 (0.0%)	200
1 Dec 2010	JPY	595	595	595	595	595	0.0 (0.0%)	200
30 Nov 2010	JPY	595	595	595	595	595	+10 (+1.71%)	200
29 Nov 2010	JPY	585	585	585	585	585	0.0 (0.0%)	800
26 Nov 2010	JPY	585	585	585	585	585	0.0 (0.0%)	800
25 Nov 2010	JPY	585	585	585	585	585	+20 (+3.54%)	800
24 Nov 2010	JPY	565	565	565	565	565	0.0 (0.0%)	400
22 Nov 2010	JPY	565	565	565	565	565	0.0 (0.0%)	400
19 Nov 2010	JPY	565	565	565	565	565	+30 (+5.61%)	400
18 Nov 2010	JPY	535	535	535	535	535	0.0 (0.0%)	200
17 Nov 2010	JPY	535	535	535	535	535	0.0 (0.0%)	200
16 Nov 2010	JPY	535	535	535	535	535	0.0 (0.0%)	200
15 Nov 2010	JPY	535	535	535	535	535	-15 (-2.73%)	200
12 Nov 2010	JPY	530	550	530	550	550	0.0 (0.0%)	400
11 Nov 2010	JPY	550	550	550	550	550	-20 (-3.51%)	800
10 Nov 2010	JPY	550	570	550	570	570	-5 (-0.87%)	800
9 Nov 2010	JPY	575	575	575	575	575	0.0 (0.0%)	400
8 Nov 2010	JPY	575	575	575	575	575	0.0 (0.0%)	400
5 Nov 2010	JPY	575	575	575	575	575	+30 (+5.50%)	400
4 Nov 2010	JPY	545	545	545	545	545	0.0 (0.0%)	400
2 Nov 2010	JPY	545	545	545	545	545	0.0 (0.0%)	400
1 Nov 2010	JPY	545	545	545	545	545	-45 (-7.63%)	400
29 Oct 2010	JPY	565	590	565	590	590	-5 (-0.84%)	400
28 Oct 2010	JPY	595	595	595	595	595	0.0 (0.0%)	200
27 Oct 2010	JPY	595	595	595	595	595	0.0 (0.0%)	200
26 Oct 2010	JPY	595	595	595	595	595	0.0 (0.0%)	200