Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | JPY | 595 | 595 | 595 | 595 | 595 | +15 (+2.59%) | 800 |
22 Oct 2010 | JPY | 580 | 580 | 580 | 580 | 580 | +5 (+0.87%) | 200 |
21 Oct 2010 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 200 |
20 Oct 2010 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 200 |
19 Oct 2010 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 200 |
18 Oct 2010 | JPY | 575 | 575 | 575 | 575 | 575 | +10 (+1.77%) | 200 |
15 Oct 2010 | JPY | 570 | 570 | 565 | 565 | 565 | 0.0 (0.0%) | 400 |
14 Oct 2010 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 600 |
13 Oct 2010 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 600 |
12 Oct 2010 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 600 |
8 Oct 2010 | JPY | 565 | 565 | 565 | 565 | 565 | -25 (-4.24%) | 600 |
7 Oct 2010 | JPY | 590 | 590 | 590 | 590 | 590 | -15 (-2.48%) | 200 |
6 Oct 2010 | JPY | 605 | 605 | 605 | 605 | 605 | +5 (+0.83%) | 200 |
5 Oct 2010 | JPY | 600 | 630 | 600 | 600 | 600 | +10 (+1.69%) | 0 |
4 Oct 2010 | JPY | 590 | 630 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
1 Oct 2010 | JPY | 590 | 630 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
30 Sep 2010 | JPY | 590 | 630 | 590 | 590 | 590 | -40 (-6.35%) | 0 |
29 Sep 2010 | JPY | 630 | 630 | 630 | 630 | 630 | +40 (+6.78%) | 200 |
28 Sep 2010 | JPY | 590 | 680 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
27 Sep 2010 | JPY | 590 | 695 | 590 | 590 | 590 | -40 (-6.35%) | 0 |
24 Sep 2010 | JPY | 645 | 645 | 630 | 630 | 630 | 0.0 (0.0%) | 800 |
22 Sep 2010 | JPY | 630 | 630 | 630 | 630 | 630 | +15 (+2.44%) | 200 |
21 Sep 2010 | JPY | 615 | 660 | 615 | 615 | 615 | +20 (+3.36%) | 0 |
17 Sep 2010 | JPY | 595 | 690 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
16 Sep 2010 | JPY | 595 | 690 | 595 | 595 | 595 | -5 (-0.83%) | 0 |
14 Sep 2010 | JPY | 600 | 790 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
13 Sep 2010 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 200 |
10 Sep 2010 | JPY | 590 | 610 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
9 Sep 2010 | JPY | 590 | 610 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
8 Sep 2010 | JPY | 590 | 610 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |